Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
13.18
+0.13 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
2.880
2.917
2.781
2.806
1,794,225
-0.01(-0.44%)
Apr 29, 2009
2.756
2.899
2.701
2.818
1,421,993
+0.02(+0.89%)
Apr 28, 2009
2.713
2.874
2.645
2.793
1,537,532
+0.09(+3.44%)
Apr 27, 2009
2.769
2.769
2.502
2.701
2,235,487
-0.04(-1.36%)
Apr 24, 2009
2.645
2.874
2.620
2.738
2,012,732
+0.12(+4.49%)
Apr 23, 2009
2.670
2.701
2.583
2.620
1,657,893
+0.02(+0.71%)
Apr 22, 2009
2.639
2.769
2.571
2.601
2,829,956
-0.03(-1.18%)
Apr 21, 2009
2.558
2.707
2.558
2.632
1,981,494
+0.10(+3.91%)
Apr 20, 2009
2.626
2.657
2.478
2.533
879,903
-0.12(-4.66%)
Apr 17, 2009
2.521
2.657
2.502
2.657
2,074,433
+0.16(+6.45%)
Apr 16, 2009
2.614
2.651
2.496
2.496
1,755,817
-0.12(-4.50%)
Apr 15, 2009
2.657
2.667
2.595
2.614
994,399
-0.02(-0.71%)
Apr 14, 2009
2.701
2.713
2.589
2.632
830,071
-0.07(-2.52%)
Apr 13, 2009
2.998
2.998
2.694
2.701
840,972
-0.31(-10.29%)
Apr 09, 2009
3.004
3.066
2.961
3.010
561,993
+0.06(+2.10%)
Apr 08, 2009
2.905
2.948
2.837
2.948
480,873
+0.02(+0.85%)
Apr 07, 2009
3.016
3.066
2.893
2.924
434,843
-0.15(-5.03%)
Apr 06, 2009
3.103
3.122
2.893
3.078
627,495
-0.11(-3.50%)
Apr 03, 2009
3.134
3.394
3.128
3.190
589,970
+0.06(+1.78%)
Apr 02, 2009
3.066
3.239
2.979
3.134
651,549
+0.07(+2.22%)
Apr 01, 2009
3.054
3.159
2.973
3.066
728,541
-0.04(-1.20%)
Mar 31, 2009
3.097
3.283
2.992
3.103
997,697
-0.05(-1.57%)
Mar 30, 2009
3.431
3.431
3.122
3.153
717,131
-0.47(-12.99%)
Mar 26, 2009
3.289
3.636
3.289
3.623
464,570
+0.33(+10.17%)
Mar 25, 2009
3.332
3.438
3.140
3.289
570,114
+0.02(+0.57%)
Mar 24, 2009
3.258
3.407
3.239
3.270
469,040
-0.01(-0.19%)
Mar 23, 2009
3.134
3.301
3.128
3.277
770,927
+0.19(+6.01%)
Mar 20, 2009
3.109
3.116
2.911
3.091
850,382
+0.03(+1.01%)
Mar 19, 2009
3.072
3.091
2.961
3.060
396,785
+0.07(+2.28%)
Mar 18, 2009
2.880
3.103
2.806
2.992
575,782
+0.14(+5.00%)
Mar 17, 2009
2.855
2.893
2.756
2.849
984,069
-0.03(-1.08%)
Mar 16, 2009
2.967
3.004
2.843
2.880
369,252
-0.02(-0.85%)
Mar 13, 2009
2.948
2.992
2.868
2.905
0
-0.01(-0.42%)
Mar 12, 2009
2.608
2.948
2.527
2.917
708,549
+0.28(+10.56%)
Mar 11, 2009
2.533
2.670
2.490
2.639
622,902
+0.12(+4.67%)
Mar 10, 2009
2.397
2.546
2.354
2.521
838,850
+0.15(+6.54%)
Mar 09, 2009
2.354
2.478
2.329
2.366
807,966
-0.04(-1.80%)
Mar 06, 2009
2.385
2.471
1.877
2.409
0
+0.05(+2.10%)
Mar 05, 2009
2.471
2.471
2.348
2.360
1,577,265
-0.12(-4.75%)
Mar 04, 2009
2.509
2.595
2.360
2.478
1,439,571
+0.07(+2.83%)
Mar 02, 2009
2.478
2.546
2.382
2.409
812,223
-0.09(-3.47%)
Feb 27, 2009
2.527
2.601
2.453
2.496
0
-0.10(-3.82%)
Feb 26, 2009
2.595
2.682
2.540
2.595
543,850
+0.01(+0.24%)
Feb 25, 2009
2.670
2.688
2.552
2.589
667,782
-0.12(-4.35%)
Feb 24, 2009
2.583
2.732
2.564
2.707
750,144
+0.17(+6.85%)
Feb 23, 2009
2.682
2.688
2.533
2.533
771,198
-0.11(-3.99%)
Feb 20, 2009
2.651
2.707
2.478
2.639
756,007
-0.08(-2.96%)
Feb 19, 2009
2.769
2.862
2.713
2.719
818,384
-0.04(-1.35%)
Feb 18, 2009
2.713
2.837
2.657
2.756
897,158
+0.06(+2.30%)
Feb 17, 2009
2.676
2.744
2.657
2.694
1,076,166
-0.06(-2.25%)
Feb 13, 2009
2.713
2.775
2.694
2.756
704,022
+0.00(+0.00%)
Feb 12, 2009
2.756
2.787
2.614
2.756
791,661
-0.05(-1.77%)
Feb 11, 2009
2.800
2.948
2.787
2.806
601,977
-0.01(-0.44%)
Feb 10, 2009
2.880
2.948
2.769
2.818
1,007,406
-0.08(-2.78%)
Feb 09, 2009
2.756
2.930
2.707
2.899
910,684
+0.09(+3.31%)
Feb 06, 2009
2.725
2.843
2.701
2.806
765,060
+0.06(+2.26%)
Feb 05, 2009
2.608
2.793
2.589
2.744
1,168,203
+0.10(+3.75%)
Feb 04, 2009
2.694
2.744
2.626
2.645
835,862
-0.06(-2.06%)
Feb 03, 2009
2.763
2.763
2.626
2.701
988,101
-0.01(-0.46%)
Feb 02, 2009
2.651
2.744
2.601
2.713
832,667
+0.04(+1.39%)
Jan 30, 2009
2.831
2.874
2.639
2.676
0
-0.19(-6.70%)
Jan 29, 2009
2.936
2.967
2.787
2.868
1,074,021
-0.14(-4.54%)
Jan 28, 2009
2.862
3.097
2.862
3.004
882,615
+0.16(+5.66%)
Jan 27, 2009
2.924
2.930
2.831
2.843
1,102,906
-0.01(-0.43%)
Jan 26, 2009
2.868
2.986
2.800
2.855
1,018,026
+0.03(+1.10%)
Jan 23, 2009
2.732
2.948
2.701
2.824
1,265,546
+0.06(+2.24%)
Jan 22, 2009
2.855
2.899
2.707
2.763
1,493,698
-0.11(-3.88%)
Jan 21, 2009
2.713
2.874
2.632
2.874
2,446,875
+0.19(+7.16%)
Jan 20, 2009
2.880
2.880
2.626
2.682
2,361,128
-0.20(-6.88%)
Jan 16, 2009
2.911
2.936
2.732
2.880
1,758,138
+0.02(+0.87%)
Jan 15, 2009
2.855
2.936
2.682
2.855
3,503,034
-0.04(-1.28%)
Jan 14, 2009
3.004
3.038
2.868
2.893
2,556,816
-0.13(-4.30%)
Jan 13, 2009
3.035
3.035
2.955
3.023
1,383,377
+0.01(+0.41%)
Jan 12, 2009
3.184
3.184
2.998
3.010
2,420,771
-0.10(-3.19%)
Jan 09, 2009
3.246
3.270
3.109
3.109
2,389,421
-0.09(-2.71%)
Jan 08, 2009
3.159
3.215
3.097
3.196
3,602,920
+0.05(+1.58%)
Jan 07, 2009
3.301
3.301
3.103
3.147
1,520,193
-0.15(-4.51%)
Jan 06, 2009
3.425
3.462
3.295
3.295
2,206,932
-0.10(-2.92%)
Jan 05, 2009
3.623
3.684
3.382
3.394
3,655,103
-0.22(-6.16%)
Jan 02, 2009
3.543
3.685
3.444
3.617
0
+0.14(+3.91%)
Jan 01, 2009
3.370
3.518
3.308
3.481
0
+0.00(+0.00%)
Dec 31, 2008
3.370
3.518
3.308
3.481
3,551,245
+0.11(+3.31%)
Dec 30, 2008
3.109
3.376
3.103
3.370
2,711,872
+0.22(+6.88%)
Dec 29, 2008
3.252
3.314
3.109
3.153
1,034,904
-0.14(-4.14%)
Dec 26, 2008
3.252
3.332
3.233
3.289
455,637
+0.04(+1.14%)
Dec 24, 2008
3.388
3.388
3.233
3.252
329,553
-0.12(-3.67%)
Dec 23, 2008
3.407
3.450
3.351
3.376
1,279,485
+0.00(+0.00%)
Dec 22, 2008
3.648
3.797
3.345
3.376
798,960
-0.17(-4.89%)
Dec 19, 2008
3.586
3.710
3.524
3.549
772,171
-0.02(-0.52%)
Dec 18, 2008
3.654
3.716
3.537
3.568
812,375
-0.07(-2.04%)
Dec 17, 2008
3.667
3.780
3.636
3.642
923,677
-0.11(-2.81%)
Dec 16, 2008
3.574
3.760
3.543
3.747
1,586,754
+0.15(+4.13%)
Dec 15, 2008
3.692
3.774
3.531
3.599
1,121,009
-0.12(-3.33%)
Dec 12, 2008
3.574
3.896
3.518
3.723
1,067,889
+0.08(+2.21%)
Dec 11, 2008
3.791
3.828
3.611
3.642
799,167
-0.19(-4.85%)
Dec 10, 2008
3.605
3.865
3.605
3.828
738,771
+0.18(+4.92%)
Dec 09, 2008
3.927
3.977
3.568
3.648
1,126,713
-0.35(-8.82%)
Dec 08, 2008
4.045
4.100
3.908
4.001
848,881
+0.00(+0.00%)
Dec 05, 2008
3.816
4.014
3.648
4.001
1,536,110
+0.17(+4.36%)
Dec 04, 2008
3.704
3.927
3.605
3.834
1,094,550
-0.06(-1.59%)
Dec 03, 2008
3.747
3.921
3.630
3.896
2,063,152
+0.18(+4.83%)
Dec 02, 2008
3.710
3.747
3.568
3.716
1,966,077
+0.06(+1.52%)
Dec 01, 2008
3.977
3.977
3.599
3.661
1,386,603
-0.33(-8.37%)
Nov 28, 2008
3.834
3.995
3.797
3.995
242,240
+0.09(+2.38%)
Nov 26, 2008
3.543
3.970
3.543
3.902
693,928
+0.24(+6.60%)
Nov 25, 2008
3.642
3.723
3.524
3.661
1,173,739
+0.04(+1.03%)
Nov 24, 2008
3.363
3.716
3.363
3.623
1,219,637
+0.25(+7.54%)
Nov 21, 2008
3.246
3.401
3.153
3.370
1,703,568
+0.20(+6.46%)
Nov 20, 2008
3.252
3.370
3.147
3.165
1,200,940
-0.14(-4.31%)
Nov 19, 2008
3.642
3.741
3.308
3.308
949,473
-0.45(-11.88%)
Nov 18, 2008
3.816
3.853
3.605
3.754
844,312
-0.06(-1.62%)
Nov 17, 2008
3.791
3.921
3.716
3.816
1,078,242
+0.00(+0.00%)
Nov 14, 2008
4.243
4.286
3.816
3.816
0
-0.49(-11.37%)
Nov 13, 2008
4.249
4.323
3.890
4.305
1,362,660
+0.04(+1.02%)
Nov 12, 2008
4.683
4.707
4.250
4.261
827,063
-0.50(-10.53%)
Nov 11, 2008
5.085
5.085
4.738
4.763
845,353
-0.36(-7.01%)
Nov 10, 2008
5.327
5.383
5.036
5.122
380,799
-0.20(-3.73%)
Nov 07, 2008
5.370
5.463
5.184
5.321
543,617
-0.06(-1.15%)
Nov 06, 2008
5.599
5.686
5.370
5.383
539,337
-0.28(-5.03%)
Nov 05, 2008
5.699
5.878
5.649
5.668
627,487
-0.14(-2.35%)
Nov 04, 2008
5.847
5.866
5.643
5.804
474,276
+0.07(+1.19%)
Nov 03, 2008
5.680
5.897
5.649
5.736
666,939
-0.02(-0.43%)
Oct 31, 2008
5.364
5.791
5.321
5.760
826,475
+0.35(+6.53%)
Oct 30, 2008
5.222
5.407
5.147
5.407
689,101
+0.32(+6.20%)
Oct 29, 2008
5.215
5.308
5.073
5.091
965,974
-0.20(-3.75%)
Oct 28, 2008
5.135
5.290
4.875
5.290
799,909
+0.35(+7.15%)
Oct 27, 2008
5.036
5.129
4.918
4.937
877,397
-0.07(-1.48%)
Oct 24, 2008
4.924
5.147
4.881
5.011
1,229,625
-0.05(-0.98%)
Oct 23, 2008
5.178
5.321
4.899
5.061
1,102,236
-0.07(-1.33%)
Oct 22, 2008
5.383
5.389
5.061
5.129
834,916
-0.32(-5.80%)
Oct 21, 2008
5.420
5.630
5.407
5.445
755,543
-0.03(-0.57%)
Oct 20, 2008
5.500
5.575
5.345
5.476
920,931
-0.01(-0.23%)
Oct 17, 2008
5.407
5.692
5.336
5.488
0
-0.08(-1.45%)
Oct 16, 2008
5.457
5.599
5.184
5.568
1,298,853
+0.02(+0.33%)
Oct 15, 2008
5.686
5.699
5.544
5.550
1,396,709
-0.21(-3.66%)
Oct 14, 2008
6.002
6.052
5.550
5.760
1,729,958
-0.10(-1.69%)
Oct 13, 2008
5.668
5.928
5.513
5.860
1,191,272
+0.40(+7.26%)
Oct 10, 2008
5.172
5.488
4.869
5.463
1,771,498
+0.16(+3.04%)
Oct 09, 2008
5.593
5.649
5.203
5.302
1,306,159
-0.29(-5.20%)
Oct 08, 2008
5.376
5.680
5.259
5.593
2,549,461
+0.07(+1.35%)
Oct 07, 2008
5.748
5.841
5.482
5.519
1,266,379
-0.25(-4.30%)
Oct 06, 2008
6.194
6.256
5.494
5.767
1,699,774
-0.64(-10.05%)
Oct 03, 2008
6.559
6.634
6.293
6.411
0
-0.11(-1.71%)
Oct 02, 2008
6.937
6.937
6.485
6.522
1,505,143
-0.41(-5.98%)
Oct 01, 2008
6.646
6.974
6.566
6.937
955,116
+0.28(+4.19%)
Sep 30, 2008
6.826
6.950
6.584
6.659
1,158,090
-0.07(-1.01%)
Sep 29, 2008
6.120
6.863
5.884
6.727
2,719,526
+0.26(+4.02%)
Sep 26, 2008
6.559
6.628
6.343
6.467
0
-0.15(-2.25%)
Sep 25, 2008
6.411
6.683
6.411
6.615
556,928
+0.19(+2.99%)
Sep 24, 2008
6.467
6.516
6.256
6.423
900,866
+0.00(+0.00%)
Sep 23, 2008
6.609
6.640
6.312
6.423
756,566
-0.12(-1.80%)
Sep 22, 2008
6.789
6.789
6.454
6.541
696,473
-0.25(-3.65%)
Sep 19, 2008
6.628
7.253
6.194
6.789
0
+0.34(+5.28%)
Sep 18, 2008
6.578
6.671
6.312
6.448
1,666,610
-0.06(-0.86%)
Sep 17, 2008
6.510
6.566
6.367
6.504
879,078
-0.12(-1.78%)
Sep 16, 2008
6.597
6.659
6.355
6.621
1,604,086
-0.04(-0.56%)
Sep 15, 2008
6.801
7.080
6.615
6.659
916,717
-0.48(-6.68%)
Sep 12, 2008
7.197
7.272
7.043
7.136
596,108
-0.18(-2.46%)
Sep 11, 2008
7.136
7.315
7.117
7.315
527,054
+0.05(+0.68%)
Sep 10, 2008
7.235
7.297
6.974
7.266
759,926
+0.03(+0.43%)
Sep 09, 2008
7.197
7.377
7.111
7.235
1,187,596
+0.06(+0.86%)
Sep 08, 2008
7.160
7.259
7.061
7.173
1,078,620
+0.09(+1.31%)
Sep 05, 2008
7.111
7.154
6.919
7.080
0
-0.05(-0.70%)
Sep 04, 2008
7.080
7.142
6.962
7.129
616,528
-0.02(-0.26%)
Sep 03, 2008
7.005
7.148
6.906
7.148
1,062,579
+0.17(+2.40%)
Sep 02, 2008
7.024
7.179
6.900
6.981
558,138
+0.11(+1.53%)
Aug 29, 2008
6.931
6.944
6.789
6.875
0
-0.06(-0.80%)
Aug 28, 2008
6.659
6.968
6.609
6.931
711,429
+0.27(+4.09%)
Aug 27, 2008
6.467
6.770
6.467
6.659
410,432
+0.11(+1.70%)
Aug 26, 2008
6.522
6.584
6.460
6.547
381,659
+0.06(+0.86%)
Aug 25, 2008
6.504
6.553
6.398
6.491
617,335
-0.07(-1.04%)
Aug 22, 2008
6.386
6.615
6.306
6.559
0
+0.26(+4.13%)
Aug 21, 2008
6.392
6.460
6.287
6.299
888,784
-0.12(-1.83%)
Aug 20, 2008
6.380
6.516
6.324
6.417
717,593
+0.04(+0.58%)
Aug 19, 2008
6.603
6.634
6.343
6.380
696,261
-0.30(-4.45%)
Aug 18, 2008
6.851
6.937
6.634
6.677
582,665
-0.13(-1.91%)
Aug 15, 2008
6.950
7.105
6.733
6.807
0
-0.16(-2.31%)
Aug 14, 2008
6.820
7.005
6.751
6.968
712,671
+0.15(+2.27%)
Aug 13, 2008
6.925
6.925
6.714
6.813
1,715,835
-0.07(-1.08%)
Aug 12, 2008
7.148
7.185
6.851
6.888
1,345,804
-0.24(-3.30%)
Aug 11, 2008
6.857
7.272
6.857
7.123
1,955,227
+0.27(+3.88%)
Aug 08, 2008
6.529
6.882
6.516
6.857
1,448,104
+0.35(+5.33%)
Aug 07, 2008
6.690
6.751
6.485
6.510
1,392,037
-0.22(-3.22%)
Aug 06, 2008
6.782
7.328
6.628
6.727
1,061,355
-0.06(-0.82%)
Aug 05, 2008
6.516
6.838
6.516
6.782
1,599,072
+0.30(+4.58%)
Aug 04, 2008
6.547
6.597
6.374
6.485
1,149,737
+0.01(+0.10%)
Aug 01, 2008
6.163
6.516
6.070
6.479
963,550
+0.31(+5.02%)
Jul 31, 2008
6.442
6.442
6.132
6.169
1,365,494
-0.25(-3.86%)
Jul 30, 2008
6.367
6.547
6.349
6.417
1,099,243
+0.09(+1.47%)
Jul 29, 2008
6.324
6.429
6.219
6.324
672,924
+0.13(+2.10%)
Jul 28, 2008
6.213
6.231
6.157
6.194
1,275,739
-0.01(-0.10%)
Jul 25, 2008
6.361
6.460
6.144
6.200
997,411
-0.14(-2.15%)
Jul 24, 2008
6.739
6.739
6.306
6.336
927,053
-0.34(-5.10%)
Jul 23, 2008
6.380
6.745
6.324
6.677
1,220,444
+0.36(+5.69%)
Jul 22, 2008
6.175
6.355
6.083
6.318
966,252
+0.15(+2.51%)
Jul 21, 2008
6.194
6.275
6.114
6.163
1,135,431
+0.05(+0.81%)
Jul 18, 2008
6.095
6.166
5.934
6.114
1,386,115
+0.04(+0.71%)
Jul 17, 2008
5.705
6.083
5.705
6.070
1,668,738
+0.33(+5.83%)
Jul 16, 2008
5.680
5.736
5.525
5.736
2,930,414
+0.12(+2.21%)
Jul 15, 2008
5.841
5.866
5.581
5.612
2,222,026
-0.23(-3.92%)
Jul 14, 2008
6.126
6.237
5.798
5.841
1,306,895
-0.15(-2.58%)
Jul 11, 2008
6.002
6.089
5.891
5.996
1,891,073
-0.13(-2.12%)
Jul 10, 2008
6.076
6.194
6.033
6.126
1,287,781
-0.01(-0.10%)
Jul 09, 2008
6.182
6.250
6.076
6.132
1,372,486
-0.06(-0.90%)
Jul 08, 2008
6.039
6.225
6.008
6.188
1,247,732
+0.18(+2.99%)
Jul 07, 2008
6.064
6.114
5.990
6.008
1,428,855
-0.08(-1.32%)
Jul 04, 2008
5.878
6.163
5.878
6.089
1,316,046
+0.00(+0.00%)
Jul 03, 2008
5.878
6.163
5.878
6.089
1,316,046
+0.16(+2.72%)
Jul 02, 2008
5.921
5.983
5.866
5.928
2,153,377
-0.08(-1.34%)
Jul 01, 2008
6.132
6.182
5.891
6.008
2,986,400
-0.20(-3.29%)
Jun 30, 2008
6.169
6.281
6.045
6.213
2,370,756
+0.06(+1.01%)
Jun 27, 2008
6.764
6.795
5.785
6.151
6,539,629
-0.97(-13.58%)
Jun 26, 2008
7.166
7.272
6.993
7.117
1,264,562
-0.07(-1.03%)
Jun 25, 2008
7.185
7.377
7.117
7.191
1,347,255
+0.07(+1.04%)
Jun 24, 2008
7.228
7.259
6.919
7.117
1,356,102
-0.13(-1.79%)
Jun 23, 2008
7.290
7.359
7.204
7.247
773,434
+0.04(+0.52%)
Jun 20, 2008
7.222
7.266
7.142
7.210
1,044,397
-0.07(-0.94%)
Jun 19, 2008
7.228
7.284
7.105
7.278
663,794
+0.05(+0.69%)
Jun 18, 2008
7.377
7.408
7.160
7.228
965,815
-0.20(-2.75%)
Jun 17, 2008
7.408
7.507
7.408
7.433
1,098,660
-0.01(-0.17%)
Jun 16, 2008
7.389
7.489
7.340
7.445
1,026,915
+0.02(+0.25%)
Jun 13, 2008
7.359
7.427
7.297
7.427
630,701
+0.14(+1.96%)
Jun 12, 2008
7.272
7.396
7.207
7.284
1,973,459
-0.01(-0.08%)
Jun 11, 2008
7.563
7.650
7.253
7.290
854,457
-0.25(-3.37%)
Jun 10, 2008
7.631
7.650
7.489
7.544
981,254
+0.05(+0.66%)
Jun 09, 2008
7.619
7.749
7.451
7.495
983,759
-0.17(-2.26%)
Jun 06, 2008
7.829
7.941
7.643
7.668
696,184
-0.27(-3.43%)
Jun 05, 2008
7.885
7.947
7.817
7.941
883,858
+0.09(+1.18%)
Jun 04, 2008
7.724
7.922
7.724
7.848
839,772
+0.12(+1.60%)
Jun 03, 2008
7.774
7.774
7.625
7.724
725,565
-0.02(-0.24%)
Jun 02, 2008
7.804
7.804
7.606
7.743
1,627,094
-0.06(-0.79%)
May 30, 2008
7.842
7.854
7.693
7.804
914,449
+0.04(+0.48%)
May 29, 2008
7.532
7.842
7.495
7.767
712,522
+0.22(+2.96%)
May 28, 2008
7.594
7.662
7.526
7.544
413,689
+0.02(+0.25%)
May 27, 2008
7.476
7.581
7.451
7.526
684,509
+0.08(+1.08%)
May 26, 2008
7.433
7.458
7.371
7.445
0
+0.00(+0.00%)
May 23, 2008
7.433
7.458
7.371
7.445
553,381
-0.01(-0.17%)
May 22, 2008
7.389
7.520
7.389
7.458
391,550
+0.08(+1.09%)
May 21, 2008
7.575
7.575
7.352
7.377
728,113
-0.15(-1.98%)
May 20, 2008
7.650
7.650
7.501
7.526
627,207
-0.12(-1.54%)
May 19, 2008
7.643
7.668
7.563
7.643
976,259
+0.02(+0.24%)
May 16, 2008
7.631
7.674
7.495
7.625
878,135
-0.01(-0.08%)
May 15, 2008
7.482
7.662
7.470
7.631
830,465
+0.10(+1.32%)
May 14, 2008
7.557
7.612
7.427
7.532
605,851
+0.06(+0.83%)
May 13, 2008
7.278
7.470
7.235
7.470
770,827
+0.18(+2.46%)
May 12, 2008
7.297
7.297
7.173
7.290
1,029,791
+0.05(+0.68%)
May 09, 2008
7.383
7.399
7.191
7.241
386,488
-0.14(-1.93%)
May 08, 2008
7.458
7.464
7.359
7.383
509,612
-0.06(-0.75%)
May 07, 2008
7.476
7.966
7.396
7.439
1,817,825
-0.01(-0.17%)
May 06, 2008
7.359
7.482
7.290
7.451
1,269,714
+0.12(+1.60%)
May 05, 2008
7.520
7.520
7.278
7.334
1,090,948
-0.15(-2.07%)
May 02, 2008
7.352
7.600
7.247
7.489
1,735,489
+0.19(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.