Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
51.44
+2.63 (+5.39%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.6112
0.6232
0.5967
0.6232
10,460,043
+0.02(+2.97%)
Apr 29, 2013
0.5844
0.6098
0.5844
0.6052
10,854,337
+0.02(+3.42%)
Apr 26, 2013
0.5850
0.5916
0.5786
0.5852
10,057,426
-0.02(-2.74%)
Apr 25, 2013
0.5907
0.6127
0.5890
0.6016
19,593,504
+0.02(+2.92%)
Apr 24, 2013
0.5541
0.5900
0.5541
0.5846
19,494,736
+0.02(+3.60%)
Apr 23, 2013
0.5383
0.5669
0.5383
0.5643
32,316,058
+0.03(+6.44%)
Apr 22, 2013
0.5183
0.5360
0.4980
0.5301
24,114,882
+0.02(+3.05%)
Apr 19, 2013
0.5078
0.5180
0.4915
0.5144
24,777,394
+0.01(+2.39%)
Apr 18, 2013
0.5300
0.5427
0.4998
0.5024
20,882,764
-0.01(-2.71%)
Apr 17, 2013
0.5506
0.5506
0.5095
0.5164
28,728,462
-0.06(-9.86%)
Apr 16, 2013
0.5538
0.5744
0.5484
0.5729
16,290,511
+0.03(+6.01%)
Apr 15, 2013
0.5666
0.5772
0.5374
0.5404
24,912,704
-0.04(-7.14%)
Apr 12, 2013
0.5766
0.5873
0.5621
0.5820
12,363,435
-0.01(-1.48%)
Apr 11, 2013
0.5903
0.6016
0.5793
0.5907
14,710,279
-0.01(-0.98%)
Apr 10, 2013
0.5660
0.5987
0.5657
0.5966
31,761,094
+0.04(+6.42%)
Apr 09, 2013
0.5406
0.5721
0.5360
0.5606
21,551,126
+0.01(+2.73%)
Apr 08, 2013
0.5299
0.5457
0.5140
0.5457
15,173,691
+0.02(+3.68%)
Apr 05, 2013
0.5083
0.5289
0.4975
0.5263
29,447,672
-0.01(-1.44%)
Apr 04, 2013
0.5149
0.5352
0.5040
0.5340
18,817,530
+0.02(+3.83%)
Apr 03, 2013
0.5690
0.5690
0.5086
0.5143
27,426,460
-0.03(-6.01%)
Apr 02, 2013
0.5795
0.5795
0.5410
0.5472
25,719,368
-0.02(-2.87%)
Apr 01, 2013
0.5883
0.5936
0.5579
0.5633
16,135,564
-0.03(-5.64%)
Mar 28, 2013
0.5958
0.5998
0.5791
0.5970
12,607,984
+0.01(+1.81%)
Mar 27, 2013
0.5744
0.5883
0.5632
0.5864
10,132,397
+0.00(+0.42%)
Mar 26, 2013
0.5729
0.5849
0.5729
0.5840
10,421,550
+0.02(+2.76%)
Mar 25, 2013
0.5832
0.5920
0.5592
0.5683
14,910,612
-0.00(-0.51%)
Mar 22, 2013
0.5629
0.5805
0.5612
0.5712
15,952,071
+0.02(+3.14%)
Mar 21, 2013
0.5796
0.5796
0.5519
0.5538
22,298,100
-0.03(-4.73%)
Mar 20, 2013
0.5721
0.5844
0.5703
0.5813
22,869,580
+0.02(+3.92%)
Mar 19, 2013
0.5750
0.5772
0.5449
0.5593
19,747,478
-0.01(-1.17%)
Mar 18, 2013
0.5653
0.5818
0.5580
0.5660
24,126,456
-0.02(-4.04%)
Mar 15, 2013
0.6199
0.6199
0.5841
0.5898
23,924,368
-0.03(-4.86%)
Mar 14, 2013
0.6181
0.6287
0.6153
0.6199
10,849,851
+0.01(+1.38%)
Mar 13, 2013
0.6044
0.6150
0.5944
0.6115
13,957,648
+0.01(+0.89%)
Mar 12, 2013
0.5889
0.6067
0.5889
0.6061
11,213,389
+0.01(+1.49%)
Mar 11, 2013
0.5913
0.5992
0.5806
0.5972
10,798,808
+0.00(+0.47%)
Mar 08, 2013
0.6075
0.6075
0.5790
0.5944
32,051,092
+0.00(+0.23%)
Mar 07, 2013
0.5916
0.6020
0.5874
0.5930
16,961,604
+0.01(+1.29%)
Mar 06, 2013
0.5952
0.5955
0.5801
0.5855
23,844,196
+0.00(+0.45%)
Mar 05, 2013
0.5663
0.5869
0.5661
0.5829
26,607,180
+0.03(+5.69%)
Mar 04, 2013
0.5566
0.5586
0.5384
0.5515
11,801,059
-0.00(-0.42%)
Mar 01, 2013
0.5469
0.5613
0.5317
0.5538
23,070,952
-0.02(-3.54%)
Feb 28, 2013
0.5689
0.5744
0.5586
0.5741
20,471,238
+0.01(+2.55%)
Feb 27, 2013
0.5384
0.5683
0.5355
0.5598
13,171,140
+0.02(+4.48%)
Feb 26, 2013
0.5252
0.5397
0.5212
0.5358
19,121,380
-0.02(-3.36%)
Feb 22, 2013
0.5366
0.5566
0.5324
0.5544
32,410,340
+0.03(+6.25%)
Feb 21, 2013
0.5367
0.5446
0.5110
0.5218
29,713,938
-0.03(-5.46%)
Feb 20, 2013
0.5921
0.5952
0.5520
0.5520
28,047,486
-0.04(-6.71%)
Feb 19, 2013
0.5732
0.5929
0.5717
0.5916
15,726,639
+0.02(+3.61%)
Feb 15, 2013
0.5852
0.5876
0.5649
0.5710
16,406,836
-0.01(-1.93%)
Feb 14, 2013
0.5577
0.5830
0.5567
0.5823
9,080,729
+0.02(+2.85%)
Feb 13, 2013
0.5680
0.5737
0.5557
0.5661
9,776,465
+0.00(+0.79%)
Feb 12, 2013
0.5581
0.5646
0.5521
0.5617
13,806,341
+0.00(+0.63%)
Feb 11, 2013
0.5566
0.5618
0.5484
0.5581
8,457,687
+0.00(+0.44%)
Feb 08, 2013
0.5383
0.5569
0.5383
0.5557
21,811,214
+0.02(+3.88%)
Feb 07, 2013
0.5469
0.5469
0.5198
0.5349
15,283,774
-0.01(-1.31%)
Feb 06, 2013
0.5307
0.5444
0.5286
0.5420
8,993,859
+0.03(+5.29%)
Feb 04, 2013
0.5260
0.5426
0.5135
0.5147
18,786,580
-0.02(-4.34%)
Feb 01, 2013
0.5235
0.5403
0.5200
0.5381
25,526,512
+0.03(+5.33%)
Jan 31, 2013
0.5146
0.5231
0.5068
0.5109
18,461,014
-0.00(-0.90%)
Jan 30, 2013
0.5106
0.5237
0.5106
0.5155
15,197,880
+0.00(+0.51%)
Jan 29, 2013
0.5175
0.5184
0.5068
0.5129
13,959,013
-0.01(-1.85%)
Jan 28, 2013
0.5244
0.5278
0.5175
0.5226
10,701,795
+0.00(+0.68%)
Jan 25, 2013
0.5055
0.5266
0.5055
0.5191
19,266,118
+0.02(+3.72%)
Jan 24, 2013
0.4931
0.5137
0.4891
0.5004
17,127,540
-0.01(-2.66%)
Jan 23, 2013
0.5037
0.5154
0.4995
0.5141
20,716,372
+0.02(+3.27%)
Jan 22, 2013
0.5021
0.5021
0.4886
0.4978
16,025,806
-0.00(-0.89%)
Jan 18, 2013
0.4991
0.5074
0.4937
0.5023
27,817,242
-0.01(-1.60%)
Jan 17, 2013
0.4912
0.5114
0.4878
0.5104
38,003,932
+0.03(+6.34%)
Jan 16, 2013
0.4671
0.4845
0.4634
0.4800
17,341,854
+0.02(+3.24%)
Jan 15, 2013
0.4663
0.4666
0.4583
0.4649
12,427,352
-0.01(-1.50%)
Jan 14, 2013
0.4622
0.4761
0.4600
0.4720
12,754,348
-0.00(-0.84%)
Jan 11, 2013
0.4626
0.4768
0.4626
0.4760
12,684,190
+0.01(+1.76%)
Jan 10, 2013
0.4645
0.4705
0.4569
0.4678
34,112,812
+0.02(+4.02%)
Jan 09, 2013
0.4395
0.4502
0.4395
0.4497
16,329,134
+0.01(+2.96%)
Jan 08, 2013
0.4482
0.4542
0.4352
0.4368
22,284,054
-0.01(-3.30%)
Jan 07, 2013
0.4534
0.4577
0.4423
0.4517
15,879,571
-0.00(-1.01%)
Jan 04, 2013
0.4591
0.4611
0.4482
0.4563
15,889,390
-0.00(-0.34%)
Jan 03, 2013
0.4645
0.4686
0.4525
0.4578
25,982,058
-0.01(-1.78%)
Jan 02, 2013
0.4577
0.4665
0.4136
0.4661
64,628,668
+0.05(+12.72%)
Dec 31, 2012
0.3966
0.4163
0.3899
0.4136
31,617,524
+0.02(+5.24%)
Dec 28, 2012
0.3906
0.4048
0.3889
0.3929
13,664,983
-0.01(-1.73%)
Dec 27, 2012
0.4051
0.4057
0.3860
0.3999
26,131,738
-0.01(-1.59%)
Dec 26, 2012
0.4171
0.4260
0.4049
0.4063
12,064,464
-0.01(-2.26%)
Dec 24, 2012
0.4263
0.4351
0.4106
0.4157
9,805,855
-0.00(-0.88%)
Dec 21, 2012
0.4122
0.4211
0.3968
0.4194
25,130,398
-0.01(-3.17%)
Dec 20, 2012
0.4332
0.4355
0.4216
0.4331
16,968,626
-0.00(-0.16%)
Dec 19, 2012
0.4323
0.4455
0.4323
0.4339
26,591,054
+0.00(+0.79%)
Dec 18, 2012
0.4217
0.4340
0.4112
0.4305
32,423,930
+0.02(+4.64%)
Dec 17, 2012
0.4085
0.4169
0.4011
0.4114
18,602,242
+0.00(+1.17%)
Dec 14, 2012
0.4096
0.4157
0.4002
0.4066
20,462,070
-0.01(-2.07%)
Dec 13, 2012
0.4246
0.4374
0.4102
0.4152
29,783,380
-0.01(-2.81%)
Dec 12, 2012
0.4408
0.4408
0.4242
0.4272
23,464,792
-0.01(-1.17%)
Dec 11, 2012
0.4136
0.4351
0.4132
0.4323
47,606,920
+0.02(+6.04%)
Dec 10, 2012
0.3986
0.4112
0.3986
0.4077
11,507,029
+0.01(+1.84%)
Dec 07, 2012
0.4020
0.4039
0.3923
0.4003
13,400,798
+0.00(+0.66%)
Dec 06, 2012
0.3859
0.3986
0.3845
0.3977
24,665,230
+0.01(+3.56%)
Dec 05, 2012
0.3833
0.3908
0.3774
0.3840
12,423,451
-0.00(-0.64%)
Dec 04, 2012
0.3817
0.3899
0.3742
0.3865
12,183,779
+0.00(+0.36%)
Nov 30, 2012
0.3863
0.3914
0.3811
0.3851
19,324,248
-0.00(-0.40%)
Nov 29, 2012
0.3889
0.3936
0.3793
0.3866
31,060,090
+0.00(+0.84%)
Nov 28, 2012
0.3654
0.3845
0.3550
0.3834
32,819,004
+0.01(+3.49%)
Nov 27, 2012
0.3768
0.3820
0.3694
0.3705
28,824,824
-0.00(-1.19%)
Nov 26, 2012
0.3682
0.3768
0.3654
0.3749
30,199,262
+0.01(+1.67%)
Nov 23, 2012
0.3576
0.3740
0.3568
0.3688
42,643,716
+0.02(+5.13%)
Nov 21, 2012
0.3507
0.3544
0.3463
0.3508
14,699,550
+0.00(+0.48%)
Nov 20, 2012
0.3470
0.3499
0.3377
0.3491
31,418,558
-0.00(-0.66%)
Nov 19, 2012
0.3470
0.3525
0.3408
0.3514
47,602,040
+0.02(+5.69%)
Nov 16, 2012
0.3382
0.3382
0.3148
0.3325
46,665,660
+0.00(+0.14%)
Nov 15, 2012
0.3479
0.3508
0.3303
0.3320
47,928,192
-0.01(-4.09%)
Nov 14, 2012
0.3713
0.3745
0.3437
0.3462
44,793,996
-0.02(-4.90%)
Nov 13, 2012
0.3653
0.3731
0.3616
0.3640
27,838,310
-0.01(-2.15%)
Nov 12, 2012
0.3805
0.3813
0.3642
0.3720
22,485,298
+0.00(+0.08%)
Nov 09, 2012
0.3677
0.3856
0.3671
0.3717
43,309,088
+0.00(+0.71%)
Nov 08, 2012
0.3891
0.3903
0.3691
0.3691
31,950,242
-0.01(-3.65%)
Nov 07, 2012
0.3969
0.4020
0.3746
0.3831
53,725,108
-0.03(-7.54%)
Nov 06, 2012
0.4026
0.4188
0.3985
0.4143
39,887,948
+0.02(+3.98%)
Nov 05, 2012
0.3791
0.4017
0.3760
0.3985
22,909,502
+0.02(+4.98%)
Nov 02, 2012
0.4034
0.4062
0.3794
0.3796
32,335,368
-0.02(-5.59%)
Nov 01, 2012
0.3691
0.4029
0.3659
0.4020
64,668,592
+0.04(+10.19%)
Oct 31, 2012
0.3691
0.3734
0.3614
0.3649
19,383,418
-0.00(-0.11%)
Oct 26, 2012
0.3599
0.3653
0.3653
0.3653
123,698,072
+0.01(+1.41%)
Oct 25, 2012
0.3637
0.3637
0.3496
0.3602
30,129,884
+0.01(+4.04%)
Oct 24, 2012
0.3746
0.3746
0.3459
0.3462
42,017,292
-0.02(-4.62%)
Oct 23, 2012
0.3485
0.3655
0.3445
0.3630
44,626,368
+0.00(+0.77%)
Oct 19, 2012
0.3911
0.3914
0.3596
0.3602
61,288,224
-0.03(-8.59%)
Oct 18, 2012
0.3992
0.4042
0.3876
0.3940
19,051,220
-0.01(-2.51%)
Oct 17, 2012
0.3965
0.4117
0.3943
0.4042
20,730,222
-0.00(-0.68%)
Oct 16, 2012
0.3853
0.4083
0.3853
0.4069
27,518,336
+0.02(+6.44%)
Oct 15, 2012
0.3716
0.3845
0.3716
0.3823
25,735,950
+0.02(+4.37%)
Oct 12, 2012
0.3713
0.3768
0.3660
0.3663
21,899,840
-0.01(-1.69%)
Oct 11, 2012
0.3836
0.3845
0.3722
0.3726
26,309,834
+0.00(+0.62%)
Oct 10, 2012
0.3834
0.3862
0.3697
0.3703
36,254,380
-0.02(-4.14%)
Oct 09, 2012
0.4022
0.4022
0.3826
0.3863
29,242,006
-0.02(-4.70%)
Oct 08, 2012
0.4122
0.4132
0.4008
0.4054
14,950,535
-0.01(-3.34%)
Oct 05, 2012
0.4274
0.4395
0.4162
0.4194
22,869,774
-0.00(-0.40%)
Oct 04, 2012
0.4154
0.4222
0.4063
0.4211
14,198,815
+0.01(+2.32%)
Oct 03, 2012
0.4232
0.4232
0.4088
0.4116
12,002,888
-0.01(-1.65%)
Oct 02, 2012
0.4209
0.4214
0.4083
0.4185
13,201,701
+0.01(+1.80%)
Oct 01, 2012
0.4217
0.4291
0.4086
0.4111
18,914,218
-0.00(-0.85%)
Sep 28, 2012
0.4212
0.4245
0.4132
0.4146
20,493,216
-0.01(-2.74%)
Sep 27, 2012
0.4086
0.4295
0.4016
0.4263
24,689,094
+0.03(+6.70%)
Sep 26, 2012
0.3983
0.4023
0.3828
0.3996
31,516,740
-0.01(-1.74%)
Sep 25, 2012
0.4457
0.4503
0.4066
0.4066
32,378,934
-0.03(-7.65%)
Sep 24, 2012
0.4491
0.4515
0.4352
0.4403
21,897,694
-0.02(-4.50%)
Sep 21, 2012
0.4681
0.4765
0.4608
0.4611
11,617,697
+0.00(+0.10%)
Sep 20, 2012
0.4669
0.4692
0.4522
0.4606
20,097,816
-0.01(-2.60%)
Sep 19, 2012
0.4828
0.4831
0.4706
0.4729
12,795,377
-0.01(-1.91%)
Sep 18, 2012
0.4852
0.4875
0.4771
0.4821
9,180,018
-0.01(-1.38%)
Sep 17, 2012
0.5097
0.5097
0.4824
0.4889
14,818,736
-0.01(-2.75%)
Sep 14, 2012
0.4924
0.5186
0.4912
0.5028
24,573,028
+0.02(+3.84%)
Sep 13, 2012
0.4685
0.4888
0.4586
0.4841
32,581,542
+0.01(+2.78%)
Sep 12, 2012
0.4721
0.4819
0.4640
0.4711
19,924,338
+0.00(+0.62%)
Sep 11, 2012
0.4651
0.4743
0.4572
0.4681
16,883,188
+0.01(+1.70%)
Sep 10, 2012
0.4780
0.4797
0.4574
0.4603
20,599,266
-0.03(-5.22%)
Sep 07, 2012
0.4880
0.4912
0.4754
0.4857
14,614,956
-0.01(-1.86%)
Sep 06, 2012
0.4586
0.4971
0.4586
0.4949
36,720,852
+0.05(+10.66%)
Sep 05, 2012
0.4549
0.4638
0.4420
0.4472
16,381,607
-0.01(-2.22%)
Sep 04, 2012
0.4669
0.4680
0.4406
0.4574
35,817,172
-0.01(-2.30%)
Aug 31, 2012
0.4600
0.4738
0.4483
0.4681
20,286,900
+0.02(+3.93%)
Aug 30, 2012
0.4660
0.4660
0.4478
0.4505
14,697,079
-0.02(-4.96%)
Aug 29, 2012
0.4714
0.4797
0.4629
0.4740
9,501,357
-0.00(-0.06%)
Aug 27, 2012
0.4835
0.4840
0.4668
0.4743
8,636,173
-0.00(-0.91%)
Aug 24, 2012
0.4660
0.4820
0.4614
0.4787
12,300,754
+0.01(+1.65%)
Aug 23, 2012
0.4765
0.4781
0.4623
0.4709
13,786,444
-0.01(-2.02%)
Aug 22, 2012
0.4834
0.4875
0.4711
0.4806
17,940,122
-0.01(-2.10%)
Aug 21, 2012
0.4954
0.5104
0.4857
0.4909
15,668,965
+0.00(+0.22%)
Aug 20, 2012
0.4994
0.5000
0.4797
0.4898
65,046,436
-0.01(-2.63%)
Aug 17, 2012
0.5103
0.5103
0.4957
0.5031
17,547,388
-0.01(-2.01%)
Aug 16, 2012
0.4878
0.5137
0.4866
0.5134
15,543,342
+0.03(+5.20%)
Aug 15, 2012
0.4686
0.4948
0.4686
0.4880
14,899,103
+0.01(+1.70%)
Aug 14, 2012
0.5021
0.5032
0.4737
0.4798
22,811,384
-0.01(-2.74%)
Aug 13, 2012
0.5031
0.5031
0.4750
0.4934
18,708,294
-0.01(-1.93%)
Aug 10, 2012
0.4952
0.5048
0.4918
0.5031
14,326,583
+0.01(+1.30%)
Aug 09, 2012
0.4851
0.4994
0.4845
0.4966
16,071,192
+0.01(+1.83%)
Aug 08, 2012
0.4768
0.4886
0.4743
0.4877
16,850,026
+0.01(+1.34%)
Aug 07, 2012
0.4626
0.4921
0.4626
0.4812
34,321,536
+0.03(+6.03%)
Aug 06, 2012
0.4545
0.4609
0.4505
0.4538
16,677,588
+0.01(+1.76%)
Aug 03, 2012
0.4399
0.4537
0.4306
0.4460
27,750,984
+0.03(+6.15%)
Aug 02, 2012
0.4116
0.4399
0.4066
0.4202
23,591,064
-0.00(-0.94%)
Aug 01, 2012
0.4320
0.4369
0.4152
0.4242
22,220,594
-0.00(-0.18%)
Jul 31, 2012
0.4285
0.4386
0.4229
0.4249
69,353,240
+0.01(+2.37%)
Jul 30, 2012
0.4268
0.4364
0.4079
0.4151
22,799,876
-0.01(-2.63%)
Jul 27, 2012
0.4045
0.4299
0.3985
0.4263
48,034,244
+0.03(+6.94%)
Jul 26, 2012
0.3957
0.4068
0.3876
0.3986
45,907,304
+0.03(+7.02%)
Jul 25, 2012
0.3613
0.3868
0.3611
0.3725
47,672,916
+0.02(+5.31%)
Jul 24, 2012
0.3599
0.3626
0.3430
0.3537
32,694,942
-0.00(-0.95%)
Jul 23, 2012
0.3445
0.3631
0.3316
0.3571
39,128,620
-0.01(-2.97%)
Jul 20, 2012
0.3860
0.3882
0.3675
0.3680
33,186,054
-0.02(-5.00%)
Jul 19, 2012
0.3799
0.3957
0.3799
0.3874
58,575,436
+0.02(+6.38%)
Jul 18, 2012
0.3265
0.3711
0.3254
0.3642
89,512,304
+0.03(+10.14%)
Jul 17, 2012
0.3414
0.3422
0.3140
0.3307
53,946,316
-0.00(-1.38%)
Jul 16, 2012
0.3420
0.3420
0.3277
0.3353
30,082,742
-0.01(-3.33%)
Jul 13, 2012
0.3407
0.3502
0.3386
0.3468
32,568,084
+0.01(+2.57%)
Jul 12, 2012
0.3467
0.3471
0.3287
0.3381
53,118,908
-0.02(-4.53%)
Jul 11, 2012
0.3688
0.3719
0.3491
0.3542
37,361,772
-0.01(-3.11%)
Jul 10, 2012
0.3842
0.3977
0.3583
0.3656
52,512,576
-0.03(-7.00%)
Jul 09, 2012
0.4026
0.4086
0.3869
0.3931
27,845,982
-0.01(-3.47%)
Jul 06, 2012
0.4274
0.4289
0.3961
0.4072
33,010,494
-0.03(-7.32%)
Jul 05, 2012
0.4419
0.4457
0.4263
0.4394
18,533,450
-0.01(-2.72%)
Jul 03, 2012
0.4368
0.4517
0.4328
0.4517
19,677,644
+0.02(+4.56%)
Jul 02, 2012
0.4422
0.4451
0.4243
0.4320
19,167,934
-0.00(-0.39%)
Jun 29, 2012
0.4143
0.4345
0.4119
0.4337
52,882,356
+0.05(+12.53%)
Jun 28, 2012
0.3805
0.3896
0.3699
0.3854
32,636,486
-0.01(-1.99%)
Jun 27, 2012
0.3837
0.3968
0.3799
0.3933
25,734,128
+0.02(+4.11%)
Jun 26, 2012
0.3794
0.3847
0.3657
0.3777
26,814,340
+0.00(+0.90%)
Jun 25, 2012
0.4039
0.4042
0.3725
0.3743
45,227,564
-0.04(-9.65%)
Jun 22, 2012
0.4045
0.4189
0.4029
0.4143
23,748,158
+0.02(+4.14%)
Jun 21, 2012
0.4500
0.4506
0.3968
0.3979
52,219,912
-0.06(-12.51%)
Jun 20, 2012
0.4432
0.4597
0.4406
0.4548
42,341,816
+0.01(+3.39%)
Jun 19, 2012
0.4371
0.4466
0.4289
0.4399
25,291,784
+0.01(+3.06%)
Jun 18, 2012
0.4002
0.4325
0.4002
0.4268
34,652,040
+0.02(+4.68%)
Jun 15, 2012
0.3913
0.4092
0.3905
0.4077
17,767,164
+0.02(+4.49%)
Jun 14, 2012
0.3928
0.3963
0.3759
0.3902
23,096,832
-0.00(-0.31%)
Jun 13, 2012
0.3996
0.4091
0.3869
0.3914
23,279,804
-0.01(-3.42%)
Jun 12, 2012
0.3849
0.4055
0.3837
0.4052
39,014,960
+0.03(+6.81%)
Jun 11, 2012
0.4188
0.4206
0.3780
0.3794
32,249,930
-0.02(-5.70%)
Jun 08, 2012
0.3782
0.4037
0.3768
0.4023
24,203,378
+0.02(+4.39%)
Jun 07, 2012
0.4157
0.4206
0.3837
0.3854
35,645,384
-0.02(-4.06%)
Jun 06, 2012
0.3754
0.4034
0.3743
0.4017
45,227,628
+0.04(+10.12%)
Jun 05, 2012
0.3430
0.3681
0.3430
0.3648
39,068,996
+0.02(+6.75%)
Jun 04, 2012
0.3477
0.3585
0.3325
0.3417
30,295,300
-0.00(-1.38%)
Jun 01, 2012
0.3728
0.3738
0.3460
0.3465
49,021,476
-0.05(-11.72%)
May 31, 2012
0.4036
0.4062
0.3805
0.3925
22,971,988
-0.01(-3.33%)
May 30, 2012
0.4174
0.4177
0.4017
0.4060
23,999,728
-0.02(-5.41%)
May 29, 2012
0.4177
0.4349
0.4165
0.4292
19,934,480
+0.02(+5.88%)
May 25, 2012
0.3908
0.4097
0.3905
0.4054
23,400,484
+0.01(+3.62%)
May 24, 2012
0.4079
0.4097
0.3829
0.3913
30,430,806
-0.02(-3.93%)
May 23, 2012
0.3882
0.4083
0.3783
0.4072
29,590,266
+0.00(+1.18%)
May 22, 2012
0.4112
0.4112
0.3940
0.4025
32,004,732
-0.01(-1.95%)
May 21, 2012
0.3833
0.4122
0.3814
0.4105
47,397,224
+0.03(+7.58%)
May 18, 2012
0.4119
0.4132
0.3791
0.3816
53,013,508
-0.02(-5.52%)
May 17, 2012
0.4380
0.4397
0.4039
0.4039
29,560,160
-0.03(-7.24%)
May 16, 2012
0.4606
0.4655
0.4337
0.4354
35,603,120
-0.02(-4.62%)
May 15, 2012
0.4695
0.4828
0.4535
0.4565
20,067,712
-0.01(-3.16%)
May 14, 2012
0.4711
0.4801
0.4645
0.4714
20,156,466
-0.01(-2.94%)
May 11, 2012
0.4729
0.5029
0.4712
0.4857
25,722,490
+0.01(+2.13%)
May 10, 2012
0.4914
0.4914
0.4640
0.4755
22,911,388
-0.01(-1.28%)
May 09, 2012
0.4635
0.4877
0.4506
0.4817
36,107,432
-0.00(-0.85%)
May 08, 2012
0.4851
0.4892
0.4551
0.4858
36,013,344
-0.01(-1.75%)
May 07, 2012
0.4901
0.5053
0.4901
0.4944
23,385,984
-0.00(-0.62%)
May 04, 2012
0.5237
0.5321
0.4960
0.4975
34,308,008
-0.03(-6.45%)
May 03, 2012
0.5753
0.5766
0.5297
0.5318
28,456,864
-0.04(-7.17%)
May 02, 2012
0.5537
0.5767
0.5498
0.5729
16,791,506
+0.01(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.