Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
27.00
27.00
26.65
26.93
371,200
-0.07(-0.26%)
Apr 29, 2003
26.93
27.06
26.90
27.00
344,600
+0.05(+0.17%)
Apr 28, 2003
27.10
27.46
26.91
26.95
577,100
-0.17(-0.61%)
Apr 25, 2003
27.07
27.23
26.80
27.12
411,100
-0.04(-0.17%)
Apr 24, 2003
26.86
27.24
26.62
27.16
789,800
+0.36(+1.32%)
Apr 23, 2003
26.78
26.98
26.50
26.81
453,000
+0.04(+0.13%)
Apr 22, 2003
26.48
26.86
26.27
26.77
438,100
+0.27(+1.04%)
Apr 21, 2003
26.20
26.80
26.18
26.50
763,500
+0.30(+1.13%)
Apr 17, 2003
26.05
26.32
25.75
26.20
467,000
+0.15(+0.58%)
Apr 16, 2003
26.34
26.50
25.98
26.05
370,400
-0.29(-1.10%)
Apr 15, 2003
26.70
26.70
25.95
26.34
1,124,900
-0.36(-1.33%)
Apr 14, 2003
26.64
26.86
26.36
26.70
584,900
+0.07(+0.26%)
Apr 11, 2003
27.20
27.21
26.57
26.63
829,200
-0.39(-1.44%)
Apr 10, 2003
26.85
27.18
26.55
27.02
795,000
+0.39(+1.46%)
Apr 09, 2003
26.62
27.10
26.35
26.63
1,266,400
+0.45(+1.70%)
Apr 08, 2003
25.25
26.62
25.00
26.18
3,627,200
+2.43(+10.25%)
Apr 07, 2003
24.52
24.90
23.70
23.75
2,431,400
-0.77(-3.14%)
Apr 04, 2003
26.66
26.66
23.75
24.52
4,871,800
-2.14(-8.01%)
Apr 03, 2003
26.80
26.98
26.55
26.66
393,000
-0.11(-0.41%)
Apr 02, 2003
26.75
27.35
26.62
26.77
679,800
+0.02(+0.06%)
Apr 01, 2003
26.84
27.02
26.27
26.75
544,500
-0.21(-0.80%)
Mar 31, 2003
26.02
27.31
25.85
26.96
1,296,300
+0.48(+1.83%)
Mar 28, 2003
26.77
26.84
26.46
26.48
882,500
-0.29(-1.06%)
Mar 27, 2003
27.00
27.07
26.57
26.77
1,220,100
-0.29(-1.09%)
Mar 26, 2003
27.23
27.32
26.95
27.06
914,100
-0.24(-0.88%)
Mar 25, 2003
26.18
27.39
25.95
27.30
1,341,700
+1.37(+5.28%)
Mar 24, 2003
25.95
26.17
25.80
25.93
834,900
-0.21(-0.82%)
Mar 21, 2003
25.45
26.25
25.41
26.14
1,552,800
+0.95(+3.77%)
Mar 20, 2003
25.10
25.23
24.62
25.20
665,000
+0.05(+0.18%)
Mar 19, 2003
25.30
25.50
24.77
25.15
629,300
-0.10(-0.38%)
Mar 18, 2003
25.43
25.75
24.98
25.25
509,500
+0.19(+0.74%)
Mar 17, 2003
24.61
25.12
24.54
25.06
572,400
+0.45(+1.83%)
Mar 14, 2003
24.73
24.88
24.57
24.61
458,400
-0.06(-0.24%)
Mar 13, 2003
24.77
24.85
24.36
24.67
677,800
+0.06(+0.22%)
Mar 12, 2003
24.70
24.74
24.55
24.61
626,200
-0.10(-0.38%)
Mar 11, 2003
24.90
25.02
24.64
24.71
345,400
-0.18(-0.74%)
Mar 10, 2003
25.15
25.25
24.89
24.89
409,700
-0.48(-1.91%)
Mar 07, 2003
25.12
25.61
25.05
25.38
329,000
+0.08(+0.32%)
Mar 06, 2003
24.94
25.41
24.82
25.30
786,500
+0.30(+1.18%)
Mar 05, 2003
24.50
25.38
24.50
25.00
543,700
+0.38(+1.52%)
Mar 04, 2003
25.00
25.05
24.63
24.63
640,700
-0.37(-1.48%)
Mar 03, 2003
25.40
25.45
24.95
25.00
542,000
-0.27(-1.09%)
Feb 28, 2003
25.15
25.43
25.01
25.27
698,700
+0.12(+0.48%)
Feb 27, 2003
25.38
25.38
25.05
25.16
526,900
-0.08(-0.32%)
Feb 26, 2003
25.65
25.93
25.05
25.23
405,900
-0.39(-1.54%)
Feb 25, 2003
25.02
25.64
24.55
25.63
480,500
+0.56(+2.23%)
Feb 24, 2003
25.70
25.71
25.07
25.07
336,800
-0.75(-2.90%)
Feb 21, 2003
25.62
25.84
25.48
25.82
477,600
+0.10(+0.39%)
Feb 20, 2003
25.48
25.88
25.46
25.72
360,100
+0.27(+1.06%)
Feb 19, 2003
25.80
25.80
25.39
25.45
420,700
-0.36(-1.38%)
Feb 18, 2003
25.10
25.92
25.09
25.80
682,500
+0.79(+3.16%)
Feb 14, 2003
25.14
25.20
24.89
25.02
564,600
-0.13(-0.52%)
Feb 13, 2003
25.32
25.38
24.86
25.14
441,400
-0.18(-0.71%)
Feb 12, 2003
25.68
25.90
25.25
25.32
336,500
-0.40(-1.55%)
Feb 11, 2003
26.09
26.48
25.61
25.73
388,000
-0.33(-1.27%)
Feb 10, 2003
25.93
26.06
25.55
26.05
469,200
+0.25(+0.99%)
Feb 07, 2003
25.89
26.15
25.70
25.80
303,100
-0.09(-0.35%)
Feb 06, 2003
25.75
26.14
25.49
25.89
353,800
+0.11(+0.43%)
Feb 05, 2003
25.93
26.24
25.78
25.78
244,500
-0.09(-0.37%)
Feb 04, 2003
26.10
26.10
25.70
25.88
236,200
-0.28(-1.07%)
Feb 03, 2003
26.16
26.45
25.91
26.16
354,200
+0.03(+0.10%)
Jan 31, 2003
25.88
26.35
25.88
26.13
385,900
+0.18(+0.71%)
Jan 30, 2003
26.05
26.30
25.83
25.95
587,200
-0.05(-0.21%)
Jan 29, 2003
25.65
26.08
25.40
26.00
450,800
+0.35(+1.36%)
Jan 28, 2003
25.39
25.73
25.23
25.65
675,600
+0.48(+1.93%)
Jan 27, 2003
25.50
25.55
25.11
25.16
568,300
-0.39(-1.51%)
Jan 24, 2003
25.50
26.12
25.41
25.55
1,735,400
+0.62(+2.47%)
Jan 23, 2003
24.25
24.95
24.21
24.93
281,400
+0.70(+2.87%)
Jan 22, 2003
24.55
24.62
24.17
24.24
358,200
-0.44(-1.78%)
Jan 21, 2003
24.87
24.93
24.52
24.68
279,200
-0.19(-0.76%)
Jan 17, 2003
24.95
25.13
24.62
24.87
225,300
-0.20(-0.82%)
Jan 16, 2003
25.02
25.12
24.93
25.07
147,600
+0.06(+0.26%)
Jan 15, 2003
25.38
25.41
24.96
25.01
293,300
-0.24(-0.97%)
Jan 14, 2003
25.44
25.51
24.85
25.25
496,600
-0.19(-0.73%)
Jan 13, 2003
25.68
25.95
25.41
25.44
563,100
-0.18(-0.72%)
Jan 10, 2003
25.23
25.70
25.09
25.62
421,800
+0.39(+1.57%)
Jan 09, 2003
24.93
25.30
24.80
25.23
405,400
+0.42(+1.69%)
Jan 08, 2003
25.50
25.50
24.57
24.81
632,200
-0.73(-2.86%)
Jan 07, 2003
25.68
25.86
25.45
25.54
652,000
-0.23(-0.89%)
Jan 06, 2003
25.30
25.86
24.80
25.77
650,500
+0.55(+2.20%)
Jan 03, 2003
25.10
25.46
25.08
25.21
352,700
-0.01(-0.04%)
Jan 02, 2003
25.00
25.34
24.91
25.23
431,800
+0.43(+1.71%)
Dec 31, 2002
24.77
25.00
24.62
24.80
421,600
+0.02(+0.08%)
Dec 30, 2002
24.52
24.84
24.45
24.78
446,600
+0.21(+0.88%)
Dec 27, 2002
24.55
24.90
24.49
24.57
227,400
-0.01(-0.04%)
Dec 26, 2002
24.64
24.70
24.43
24.57
338,800
-0.02(-0.08%)
Dec 24, 2002
24.82
24.88
24.57
24.59
254,700
-0.23(-0.91%)
Dec 23, 2002
25.00
25.02
24.65
24.82
524,100
-0.37(-1.47%)
Dec 20, 2002
25.12
25.30
24.85
25.19
651,100
+0.16(+0.64%)
Dec 19, 2002
24.75
25.66
24.75
25.03
943,400
+0.28(+1.11%)
Dec 18, 2002
24.15
24.79
24.11
24.75
389,900
+0.61(+2.53%)
Dec 17, 2002
24.27
24.27
24.08
24.14
229,800
-0.14(-0.56%)
Dec 16, 2002
24.07
24.32
23.85
24.28
269,800
+0.22(+0.91%)
Dec 13, 2002
24.12
24.32
23.93
24.06
236,500
-0.19(-0.76%)
Dec 12, 2002
24.80
24.80
24.25
24.25
390,700
-0.56(-2.28%)
Dec 11, 2002
24.34
25.02
24.20
24.81
947,100
+0.46(+1.91%)
Dec 10, 2002
24.43
24.70
24.00
24.34
681,900
+0.17(+0.70%)
Dec 09, 2002
23.55
24.50
23.54
24.18
810,000
+0.62(+2.65%)
Dec 06, 2002
23.45
23.75
23.16
23.55
257,100
+0.00(+0.00%)
Dec 05, 2002
23.20
23.65
22.94
23.55
499,300
+0.42(+1.82%)
Dec 04, 2002
22.50
23.30
22.18
23.13
747,800
+0.52(+2.32%)
Dec 03, 2002
22.98
23.00
22.60
22.61
388,000
-0.44(-1.91%)
Dec 02, 2002
23.47
23.60
22.67
23.05
633,000
-0.30(-1.29%)
Nov 29, 2002
23.40
23.44
23.10
23.34
139,200
-0.01(-0.02%)
Nov 27, 2002
23.05
23.48
22.95
23.35
606,300
+0.48(+2.08%)
Nov 26, 2002
23.00
23.07
21.50
22.88
1,940,300
-0.88(-3.68%)
Nov 25, 2002
24.18
24.18
23.37
23.75
728,600
-0.50(-2.06%)
Nov 22, 2002
24.30
24.63
23.52
24.25
726,500
-0.17(-0.70%)
Nov 21, 2002
24.40
24.50
23.74
24.42
841,300
-0.07(-0.29%)
Nov 20, 2002
24.70
24.73
24.41
24.49
386,200
-0.21(-0.85%)
Nov 19, 2002
24.65
25.10
24.60
24.70
298,500
-0.20(-0.80%)
Nov 18, 2002
24.65
25.10
24.65
24.90
513,000
+0.20(+0.79%)
Nov 15, 2002
24.38
24.82
24.35
24.70
307,600
+0.33(+1.35%)
Nov 14, 2002
23.93
24.55
23.93
24.38
441,000
+0.45(+1.90%)
Nov 13, 2002
23.50
24.10
23.50
23.92
333,000
+0.08(+0.34%)
Nov 12, 2002
23.64
24.11
23.25
23.84
376,900
+0.22(+0.93%)
Nov 11, 2002
23.73
24.07
23.59
23.62
262,600
-0.21(-0.88%)
Nov 08, 2002
24.43
24.43
23.44
23.83
583,800
-0.63(-2.58%)
Nov 07, 2002
24.55
24.73
24.38
24.46
189,700
-0.14(-0.59%)
Nov 06, 2002
24.20
24.70
24.18
24.61
343,800
+0.44(+1.82%)
Nov 05, 2002
24.07
24.35
23.75
24.16
636,300
-0.55(-2.23%)
Nov 04, 2002
25.00
25.10
24.70
24.71
601,400
-0.27(-1.10%)
Nov 01, 2002
24.07
24.99
24.02
24.99
537,000
+0.88(+3.65%)
Oct 31, 2002
24.32
24.36
23.75
24.11
522,400
-0.21(-0.86%)
Oct 30, 2002
24.49
24.50
24.11
24.32
336,600
-0.14(-0.57%)
Oct 29, 2002
24.40
24.50
23.54
24.46
524,500
+0.05(+0.23%)
Oct 28, 2002
24.45
24.67
24.05
24.41
1,330,900
+0.42(+1.73%)
Oct 25, 2002
22.85
24.00
22.85
23.99
948,700
+1.11(+4.87%)
Oct 24, 2002
23.40
23.40
22.82
22.88
347,700
-0.48(-2.08%)
Oct 23, 2002
23.14
23.52
23.02
23.36
345,600
+0.17(+0.73%)
Oct 22, 2002
23.64
23.70
23.15
23.19
150,000
-0.46(-1.95%)
Oct 21, 2002
23.35
23.82
23.35
23.65
522,100
+0.17(+0.75%)
Oct 18, 2002
22.82
23.48
22.70
23.48
385,200
+0.55(+2.38%)
Oct 17, 2002
23.43
23.50
22.75
22.93
586,200
-0.07(-0.28%)
Oct 16, 2002
23.00
23.42
22.80
23.00
405,800
-0.29(-1.22%)
Oct 15, 2002
23.38
23.75
23.20
23.28
757,500
+0.48(+2.11%)
Oct 14, 2002
22.55
23.05
22.50
22.80
436,800
+0.25(+1.09%)
Oct 11, 2002
22.02
22.62
22.02
22.55
432,900
+0.55(+2.52%)
Oct 10, 2002
22.05
22.32
21.77
22.00
409,400
-0.30(-1.35%)
Oct 09, 2002
22.27
22.50
22.20
22.30
475,400
+0.04(+0.16%)
Oct 08, 2002
21.57
22.38
21.50
22.27
511,000
+0.93(+4.36%)
Oct 07, 2002
21.05
21.44
20.93
21.34
630,000
+0.33(+1.57%)
Oct 04, 2002
22.60
22.87
20.92
21.00
1,015,700
-1.48(-6.60%)
Oct 03, 2002
22.00
22.90
21.98
22.49
706,800
+0.50(+2.27%)
Oct 02, 2002
21.95
22.38
21.95
21.99
256,200
-0.10(-0.45%)
Oct 01, 2002
21.55
22.09
21.16
22.09
304,700
+0.59(+2.77%)
Sep 30, 2002
21.65
21.65
21.05
21.50
295,100
-0.34(-1.58%)
Sep 27, 2002
22.23
22.41
21.77
21.84
260,000
-0.43(-1.95%)
Sep 26, 2002
22.23
22.35
21.84
22.27
640,400
+0.07(+0.32%)
Sep 25, 2002
21.50
22.20
21.31
22.20
361,100
+0.82(+3.83%)
Sep 24, 2002
21.35
21.71
21.18
21.39
403,100
-0.04(-0.19%)
Sep 23, 2002
21.45
21.75
21.35
21.43
267,600
-0.07(-0.35%)
Sep 20, 2002
21.32
21.50
21.14
21.50
316,400
+0.50(+2.38%)
Sep 19, 2002
21.15
21.21
20.80
21.00
280,900
-0.22(-1.04%)
Sep 18, 2002
21.35
21.40
20.80
21.22
466,100
-0.13(-0.61%)
Sep 17, 2002
21.86
21.88
21.34
21.35
146,100
-0.44(-2.02%)
Sep 16, 2002
21.82
21.88
21.55
21.79
10,000
-0.05(-0.23%)
Sep 13, 2002
21.55
21.88
21.27
21.84
321,500
+0.25(+1.13%)
Sep 12, 2002
21.46
21.87
21.34
21.59
446,700
+0.01(+0.05%)
Sep 11, 2002
21.52
21.75
21.52
21.59
193,900
-0.02(-0.07%)
Sep 10, 2002
21.45
21.60
21.29
21.60
319,000
+0.31(+1.46%)
Sep 09, 2002
21.48
21.51
21.14
21.29
316,400
-0.27(-1.23%)
Sep 06, 2002
21.05
21.56
20.98
21.55
284,100
+0.61(+2.94%)
Sep 05, 2002
20.90
21.24
20.80
20.94
308,000
+0.05(+0.22%)
Sep 04, 2002
21.18
21.25
20.64
20.89
610,100
-0.32(-1.53%)
Sep 03, 2002
21.20
21.41
20.77
21.22
575,400
-0.05(-0.21%)
Aug 30, 2002
21.09
21.50
20.96
21.27
255,400
+0.18(+0.83%)
Aug 29, 2002
21.14
21.48
20.84
21.09
333,800
-0.05(-0.24%)
Aug 28, 2002
21.00
21.29
20.96
21.14
203,100
+0.04(+0.17%)
Aug 27, 2002
21.82
21.88
21.10
21.11
221,400
-0.71(-3.28%)
Aug 26, 2002
21.57
21.87
21.05
21.82
265,200
+0.25(+1.14%)
Aug 23, 2002
21.44
21.93
21.14
21.57
426,800
+0.08(+0.37%)
Aug 22, 2002
21.07
21.80
20.88
21.50
601,300
+0.39(+1.82%)
Aug 21, 2002
20.93
21.15
20.85
21.11
10,000
+0.31(+1.49%)
Aug 20, 2002
21.48
21.48
20.80
20.80
463,500
-1.08(-4.94%)
Aug 16, 2002
21.64
21.93
21.23
21.88
487,000
+0.18(+0.83%)
Aug 15, 2002
20.93
21.70
20.93
21.70
600,300
+0.77(+3.70%)
Aug 14, 2002
20.40
20.98
19.93
20.93
535,700
+0.54(+2.65%)
Aug 13, 2002
21.60
21.75
20.39
20.39
613,500
-1.26(-5.84%)
Aug 12, 2002
21.32
21.66
21.02
21.65
385,100
+1.41(+6.99%)
Aug 07, 2002
19.86
20.25
19.57
20.23
350,300
+0.43(+2.20%)
Aug 06, 2002
19.50
20.02
19.50
19.80
665,500
+0.50(+2.59%)
Aug 05, 2002
20.05
20.06
19.05
19.30
628,500
-0.74(-3.69%)
Aug 02, 2002
20.43
20.43
19.95
20.04
361,900
-0.44(-2.12%)
Aug 01, 2002
21.00
21.10
20.00
20.48
341,400
-0.42(-2.03%)
Jul 31, 2002
20.50
21.00
20.38
20.90
414,300
+0.49(+2.40%)
Jul 30, 2002
20.00
20.65
19.77
20.41
527,800
+0.29(+1.42%)
Jul 29, 2002
19.50
20.25
19.50
20.12
1,154,200
+1.00(+5.20%)
Jul 26, 2002
19.25
19.43
18.80
19.13
1,379,300
+0.77(+4.17%)
Jul 25, 2002
17.88
18.50
17.72
18.36
522,700
+0.71(+4.02%)
Jul 24, 2002
16.25
17.75
15.80
17.66
626,800
+1.03(+6.20%)
Jul 23, 2002
16.88
16.88
16.52
16.62
468,600
+0.05(+0.30%)
Jul 22, 2002
17.34
17.45
16.50
16.57
610,200
-0.80(-4.58%)
Jul 19, 2002
17.58
17.62
17.20
17.37
410,500
-1.63(-8.58%)
Jul 17, 2002
18.62
19.12
18.41
19.00
717,900
+1.27(+7.13%)
Jul 12, 2002
17.25
18.00
17.25
17.73
609,500
+0.35(+2.01%)
Jul 11, 2002
16.05
17.45
15.93
17.39
1,744,200
+0.51(+3.02%)
Jul 10, 2002
18.25
18.25
16.80
16.88
1,216,000
-1.25(-6.90%)
Jul 09, 2002
18.90
18.96
18.12
18.12
410,800
-0.82(-4.30%)
Jul 08, 2002
18.93
19.20
18.65
18.94
627,200
+0.01(+0.03%)
Jul 05, 2002
18.85
18.95
18.70
18.93
214,400
+0.18(+0.99%)
Jul 04, 2002
18.88
19.25
18.12
18.75
838,600
+0.00(+0.00%)
Jul 03, 2002
18.88
19.25
18.12
18.75
835,800
+0.23(+1.27%)
Jul 02, 2002
18.88
18.90
18.18
18.52
1,071,500
-0.79(-4.07%)
Jul 01, 2002
20.25
20.25
19.08
19.30
492,400
-0.97(-4.81%)
Jun 28, 2002
20.10
20.43
20.10
20.27
445,800
+0.30(+1.50%)
Jun 27, 2002
20.10
20.45
19.75
19.98
564,100
+0.13(+0.66%)
Jun 26, 2002
19.50
19.86
19.10
19.84
626,700
+0.33(+1.72%)
Jun 25, 2002
20.20
20.32
19.47
19.51
453,000
-0.94(-4.60%)
Jun 21, 2002
21.12
21.20
20.45
20.45
330,300
-0.62(-2.94%)
Jun 20, 2002
21.25
21.37
21.05
21.07
182,500
-0.12(-0.59%)
Jun 19, 2002
21.38
21.48
21.00
21.20
200,700
-0.25(-1.14%)
Jun 18, 2002
21.35
21.50
21.22
21.44
220,000
+0.07(+0.30%)
Jun 17, 2002
21.20
21.38
21.07
21.38
312,500
+0.30(+1.42%)
Jun 14, 2002
21.20
21.27
21.06
21.07
322,500
+0.05(+0.24%)
Jun 12, 2002
21.38
21.39
20.82
21.02
755,600
-0.65(-2.98%)
Jun 11, 2002
22.15
22.20
21.63
21.67
312,400
-0.37(-1.68%)
Jun 10, 2002
21.98
22.18
21.82
22.04
266,300
+0.00(+0.02%)
Jun 07, 2002
21.88
22.05
21.71
22.04
193,900
+0.04(+0.16%)
Jun 06, 2002
22.15
22.16
21.81
22.00
254,800
-0.37(-1.65%)
Jun 05, 2002
22.12
22.50
22.00
22.37
454,800
-1.08(-4.61%)
May 31, 2002
23.38
23.70
23.38
23.45
304,100
+0.34(+1.45%)
May 28, 2002
22.82
23.15
22.60
23.11
284,800
+0.33(+1.47%)
May 27, 2002
22.75
22.97
22.75
22.78
201,800
+0.00(+0.00%)
May 24, 2002
22.75
22.97
22.75
22.78
199,400
+0.05(+0.24%)
May 23, 2002
23.02
23.15
22.65
22.73
496,400
-0.34(-1.47%)
May 22, 2002
23.07
23.15
22.84
23.07
338,400
-0.13(-0.58%)
May 21, 2002
23.20
23.27
23.13
23.20
434,400
-0.05(-0.22%)
May 20, 2002
23.13
23.41
22.80
23.25
676,000
+0.02(+0.09%)
May 17, 2002
23.10
23.24
22.95
23.23
531,200
+0.09(+0.39%)
May 16, 2002
23.05
23.25
22.70
23.14
576,000
+0.12(+0.50%)
May 15, 2002
23.00
23.23
22.82
23.02
819,400
-0.07(-0.30%)
May 14, 2002
22.57
23.09
22.40
23.09
4,059,400
+0.72(+3.24%)
May 13, 2002
22.50
22.75
22.33
22.37
532,500
-0.13(-0.58%)
May 10, 2002
22.43
22.78
22.32
22.50
756,200
+0.07(+0.33%)
May 09, 2002
22.40
22.72
22.39
22.43
543,400
+0.03(+0.11%)
May 08, 2002
21.83
22.50
21.75
22.40
713,900
+0.82(+3.80%)
May 07, 2002
21.84
21.88
21.48
21.58
1,080,000
-0.23(-1.05%)
May 06, 2002
21.98
22.15
21.70
21.81
167,100
-0.18(-0.82%)
May 03, 2002
21.95
22.00
21.62
21.99
258,500
-0.16(-0.72%)
May 02, 2002
21.95
22.20
21.84
22.15
248,900
+0.20(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.