Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
43.75
44.12
42.92
42.92
646,600
-0.83(-1.90%)
Apr 29, 2004
42.02
44.53
42.02
43.75
1,874,700
+2.00(+4.79%)
Apr 28, 2004
42.11
42.45
40.83
41.75
936,700
-0.36(-0.85%)
Apr 27, 2004
44.06
44.62
41.70
42.11
1,158,800
-1.83(-4.15%)
Apr 26, 2004
45.00
45.26
43.53
43.94
875,900
-2.13(-4.62%)
Apr 23, 2004
46.16
46.49
45.47
46.06
324,500
+0.02(+0.05%)
Apr 22, 2004
45.28
46.49
45.27
46.04
500,300
+1.05(+2.32%)
Apr 21, 2004
44.43
45.17
44.40
44.99
587,400
+0.69(+1.56%)
Apr 20, 2004
44.98
45.65
44.27
44.30
446,300
-0.70(-1.54%)
Apr 19, 2004
43.77
45.05
43.70
45.00
435,800
+1.20(+2.73%)
Apr 16, 2004
43.55
44.05
43.55
43.80
404,500
+0.45(+1.03%)
Apr 15, 2004
43.77
43.98
42.99
43.36
393,500
-0.41(-0.94%)
Apr 14, 2004
43.75
44.15
43.40
43.77
435,500
-0.04(-0.10%)
Apr 13, 2004
44.35
44.40
43.40
43.81
393,600
-0.41(-0.93%)
Apr 12, 2004
44.47
44.52
44.03
44.23
369,100
-0.20(-0.44%)
Apr 08, 2004
44.75
44.80
44.23
44.42
313,800
+0.14(+0.32%)
Apr 07, 2004
44.77
44.77
44.08
44.28
304,300
-0.48(-1.06%)
Apr 06, 2004
44.83
44.83
44.05
44.76
622,200
-0.20(-0.43%)
Apr 05, 2004
44.15
44.95
44.10
44.95
427,200
+0.93(+2.11%)
Apr 02, 2004
43.95
44.25
43.82
44.02
403,400
+0.71(+1.64%)
Apr 01, 2004
42.90
43.48
42.88
43.31
537,400
+0.16(+0.36%)
Mar 31, 2004
42.30
43.16
42.30
43.16
635,000
+1.11(+2.63%)
Mar 30, 2004
42.30
42.30
41.74
42.05
341,200
-0.29(-0.67%)
Mar 29, 2004
41.65
42.49
41.65
42.34
380,400
+0.69(+1.66%)
Mar 26, 2004
41.29
41.83
41.08
41.65
383,400
+0.36(+0.87%)
Mar 25, 2004
41.83
41.83
40.40
41.28
1,269,300
-0.48(-1.15%)
Mar 24, 2004
42.38
42.55
41.59
41.77
507,500
-0.66(-1.56%)
Mar 23, 2004
42.00
42.78
41.60
42.42
698,500
+0.42(+1.01%)
Mar 22, 2004
43.25
43.34
41.88
42.00
899,800
-1.51(-3.46%)
Mar 19, 2004
43.83
43.83
42.95
43.51
380,900
-0.36(-0.82%)
Mar 18, 2004
43.80
44.00
43.25
43.87
344,300
+0.07(+0.15%)
Mar 17, 2004
43.50
43.99
43.50
43.80
320,400
+0.55(+1.27%)
Mar 16, 2004
43.25
43.65
42.99
43.25
539,200
+0.48(+1.11%)
Mar 15, 2004
43.50
43.54
42.06
42.77
618,300
-0.84(-1.94%)
Mar 12, 2004
43.38
43.70
43.27
43.62
339,600
+0.35(+0.82%)
Mar 11, 2004
43.05
43.65
42.82
43.27
492,700
+0.02(+0.03%)
Mar 10, 2004
43.65
43.72
43.23
43.25
349,300
-0.26(-0.59%)
Mar 09, 2004
43.98
43.98
43.29
43.51
459,400
-0.42(-0.96%)
Mar 08, 2004
43.75
44.56
43.75
43.92
367,700
+0.25(+0.57%)
Mar 05, 2004
44.02
44.09
43.35
43.67
379,900
-0.40(-0.90%)
Mar 04, 2004
43.22
44.40
43.22
44.07
606,500
+0.98(+2.26%)
Mar 03, 2004
42.27
43.10
41.91
43.09
492,900
+0.80(+1.88%)
Mar 02, 2004
42.60
42.77
42.20
42.30
540,600
-0.30(-0.72%)
Mar 01, 2004
42.25
42.74
41.81
42.60
388,400
+0.73(+1.76%)
Feb 27, 2004
41.30
42.20
41.16
41.87
424,600
+0.52(+1.25%)
Feb 26, 2004
40.94
41.62
40.65
41.35
321,300
+0.40(+0.98%)
Feb 25, 2004
41.52
41.52
40.84
40.95
432,900
-0.62(-1.49%)
Feb 24, 2004
41.40
41.84
41.30
41.58
516,200
+0.00(+0.00%)
Feb 23, 2004
41.65
41.94
41.28
41.58
692,400
+0.02(+0.04%)
Feb 20, 2004
41.60
41.70
40.35
41.56
597,000
-0.02(-0.04%)
Feb 19, 2004
42.30
42.30
41.52
41.58
363,800
-0.24(-0.57%)
Feb 18, 2004
41.98
42.23
41.62
41.81
401,900
+0.20(+0.47%)
Feb 17, 2004
41.55
41.85
41.27
41.62
313,600
+0.07(+0.17%)
Feb 13, 2004
41.80
41.86
41.30
41.55
402,700
-0.25(-0.59%)
Feb 12, 2004
42.32
42.49
41.75
41.80
538,500
-0.53(-1.25%)
Feb 11, 2004
40.75
42.50
40.75
42.33
692,400
+1.48(+3.61%)
Feb 10, 2004
41.09
41.10
40.65
40.85
540,600
-0.21(-0.52%)
Feb 09, 2004
41.38
41.38
40.93
41.06
403,800
-0.39(-0.93%)
Feb 06, 2004
40.45
41.50
40.20
41.45
975,200
+0.30(+0.73%)
Feb 05, 2004
42.30
42.30
40.91
41.15
1,042,900
-1.27(-3.01%)
Feb 04, 2004
42.58
43.12
42.23
42.42
1,419,300
-0.15(-0.35%)
Feb 03, 2004
42.41
42.60
41.67
42.58
903,400
+0.17(+0.39%)
Feb 02, 2004
41.59
42.85
41.52
42.41
1,124,800
+0.94(+2.27%)
Jan 30, 2004
41.02
41.60
40.56
41.47
915,600
+0.44(+1.07%)
Jan 29, 2004
40.00
41.10
39.72
41.03
1,185,300
+1.37(+3.45%)
Jan 28, 2004
40.00
40.02
39.58
39.66
978,700
+0.13(+0.33%)
Jan 27, 2004
39.55
40.10
39.50
39.53
563,800
-0.20(-0.50%)
Jan 26, 2004
39.50
39.80
39.09
39.73
609,900
+0.88(+2.28%)
Jan 23, 2004
39.00
39.08
38.62
38.84
494,800
-0.03(-0.08%)
Jan 22, 2004
38.45
39.12
38.42
38.88
553,400
+0.90(+2.37%)
Jan 21, 2004
37.57
37.99
37.08
37.98
697,100
+0.46(+1.23%)
Jan 20, 2004
38.05
38.32
37.49
37.52
809,400
-0.17(-0.45%)
Jan 16, 2004
37.10
37.71
36.99
37.69
451,200
+0.59(+1.59%)
Jan 15, 2004
37.45
37.59
37.00
37.09
811,900
-0.36(-0.96%)
Jan 14, 2004
37.52
37.77
37.34
37.45
822,200
+0.21(+0.56%)
Jan 13, 2004
36.00
37.85
36.00
37.24
1,429,400
+1.27(+3.53%)
Jan 12, 2004
35.10
35.99
34.88
35.98
659,700
+1.05(+2.99%)
Jan 09, 2004
34.66
35.03
34.51
34.93
555,400
+0.29(+0.84%)
Jan 08, 2004
34.35
34.76
34.23
34.64
523,500
+0.29(+0.84%)
Jan 07, 2004
34.42
34.50
33.98
34.35
372,200
-0.05(-0.15%)
Jan 06, 2004
34.72
34.80
34.40
34.40
547,500
-0.32(-0.91%)
Jan 05, 2004
34.95
35.13
34.17
34.72
486,600
-0.17(-0.50%)
Jan 02, 2004
34.60
35.17
34.60
34.89
299,100
+0.34(+0.98%)
Dec 31, 2003
34.77
34.88
34.48
34.55
248,700
-0.23(-0.65%)
Dec 30, 2003
34.77
34.92
34.58
34.77
213,100
+0.00(+0.00%)
Dec 29, 2003
34.38
34.82
34.29
34.77
348,600
+0.57(+1.68%)
Dec 26, 2003
33.78
34.28
33.78
34.20
105,600
+0.42(+1.23%)
Dec 24, 2003
34.15
34.17
33.70
33.78
183,400
-0.28(-0.82%)
Dec 23, 2003
33.49
34.06
33.27
34.06
627,100
+0.49(+1.47%)
Dec 22, 2003
33.98
34.12
33.35
33.57
683,800
-0.41(-1.19%)
Dec 19, 2003
34.88
34.88
33.98
33.98
569,100
-0.71(-2.06%)
Dec 18, 2003
34.97
34.98
34.30
34.69
306,400
-0.28(-0.79%)
Dec 17, 2003
34.32
34.98
34.02
34.97
380,200
+0.62(+1.79%)
Dec 16, 2003
34.15
34.37
34.02
34.35
264,200
+0.20(+0.59%)
Dec 15, 2003
35.00
35.00
34.25
34.15
283,600
-0.50(-1.43%)
Dec 12, 2003
35.12
35.16
34.49
34.65
321,000
-0.28(-0.82%)
Dec 11, 2003
34.12
35.00
34.12
34.93
393,700
+0.93(+2.74%)
Dec 10, 2003
34.10
34.26
33.77
34.00
285,100
-0.20(-0.60%)
Dec 09, 2003
34.78
34.98
34.15
34.20
371,500
-0.59(-1.68%)
Dec 08, 2003
35.15
35.42
34.51
34.79
713,700
-0.23(-0.67%)
Dec 05, 2003
35.00
35.40
35.00
35.02
273,100
-0.30(-0.84%)
Dec 04, 2003
35.02
35.32
34.88
35.32
470,000
+0.26(+0.73%)
Dec 03, 2003
35.39
35.63
35.03
35.06
313,900
-0.16(-0.45%)
Dec 02, 2003
35.38
35.62
35.19
35.23
342,300
+0.05(+0.13%)
Dec 01, 2003
34.58
35.17
34.58
35.18
359,800
+0.67(+1.96%)
Nov 28, 2003
34.40
34.62
34.40
34.51
147,700
+0.30(+0.88%)
Nov 26, 2003
34.15
34.24
33.73
34.20
199,600
+0.18(+0.53%)
Nov 25, 2003
34.17
34.23
33.76
34.02
267,000
+0.05(+0.15%)
Nov 24, 2003
33.58
34.00
33.56
33.98
245,800
+0.52(+1.54%)
Nov 21, 2003
33.67
33.75
33.37
33.46
278,900
+0.04(+0.10%)
Nov 20, 2003
33.38
33.55
33.02
33.42
460,600
+0.12(+0.36%)
Nov 19, 2003
33.45
33.51
32.76
33.30
553,300
-0.05(-0.16%)
Nov 18, 2003
33.52
33.62
33.13
33.36
657,900
-0.08(-0.22%)
Nov 17, 2003
33.13
33.58
33.09
33.44
628,900
-0.20(-0.59%)
Nov 14, 2003
33.52
33.90
33.52
33.63
626,600
+0.15(+0.45%)
Nov 13, 2003
33.00
33.48
32.87
33.48
475,700
+0.60(+1.82%)
Nov 12, 2003
32.35
32.95
32.23
32.88
409,900
+0.79(+2.46%)
Nov 11, 2003
32.41
32.66
32.08
32.09
333,700
-0.20(-0.62%)
Nov 10, 2003
32.95
33.18
32.38
32.30
446,300
-0.62(-1.90%)
Nov 07, 2003
33.12
33.22
32.92
32.92
304,100
-0.20(-0.62%)
Nov 06, 2003
32.95
33.28
32.77
33.12
376,400
+0.17(+0.53%)
Nov 05, 2003
32.92
33.33
32.83
32.95
617,400
-0.11(-0.33%)
Nov 04, 2003
32.92
33.33
32.55
33.06
638,000
+0.29(+0.88%)
Nov 03, 2003
31.97
33.18
31.75
32.77
956,348
+0.80(+2.50%)
Oct 31, 2003
32.98
33.84
31.45
31.97
1,938,000
-0.86(-2.60%)
Oct 30, 2003
32.78
33.50
32.78
32.83
1,001,300
+0.23(+0.69%)
Oct 29, 2003
31.12
32.60
31.11
32.60
2,153,900
+1.84(+5.98%)
Oct 28, 2003
30.55
30.84
30.14
30.76
523,100
+0.39(+1.28%)
Oct 27, 2003
30.95
31.00
30.30
30.37
461,700
-0.50(-1.62%)
Oct 24, 2003
31.12
31.12
30.25
30.87
510,000
+0.56(+1.85%)
Oct 23, 2003
30.00
30.41
29.96
30.31
457,700
+0.31(+1.03%)
Oct 22, 2003
30.31
30.70
29.75
30.00
510,800
-0.31(-1.02%)
Oct 21, 2003
30.38
30.38
30.07
30.31
720,300
-0.07(-0.21%)
Oct 20, 2003
29.07
30.45
29.07
30.38
1,594,000
+1.46(+5.07%)
Oct 17, 2003
29.00
29.12
28.70
28.91
466,200
-0.05(-0.17%)
Oct 16, 2003
28.25
28.98
28.25
28.96
536,800
+0.71(+2.53%)
Oct 15, 2003
28.25
28.41
28.15
28.25
367,100
-0.04(-0.14%)
Oct 14, 2003
28.30
28.36
27.75
28.29
1,422,700
-0.06(-0.21%)
Oct 13, 2003
28.57
28.57
28.30
28.34
313,000
-0.23(-0.80%)
Oct 10, 2003
28.50
28.75
28.50
28.57
404,900
+0.07(+0.26%)
Oct 09, 2003
28.60
28.73
28.38
28.50
793,800
-0.01(-0.04%)
Oct 08, 2003
28.66
28.66
28.43
28.51
560,800
-0.14(-0.51%)
Oct 07, 2003
28.99
29.00
28.57
28.66
813,200
-0.33(-1.16%)
Oct 06, 2003
29.43
29.40
28.91
28.99
564,100
-0.45(-1.51%)
Oct 03, 2003
29.70
29.70
29.32
29.43
613,100
-0.08(-0.27%)
Oct 02, 2003
29.14
29.60
29.09
29.52
569,300
+0.36(+1.23%)
Oct 01, 2003
28.74
29.20
28.50
29.16
435,600
+0.42(+1.44%)
Sep 30, 2003
28.29
29.05
28.23
28.74
427,800
+0.45(+1.59%)
Sep 29, 2003
28.34
28.34
28.05
28.29
348,700
-0.04(-0.12%)
Sep 26, 2003
28.93
28.93
28.28
28.32
471,900
-0.61(-2.11%)
Sep 25, 2003
28.73
29.23
28.59
28.93
488,100
+0.33(+1.17%)
Sep 24, 2003
29.45
29.45
28.62
28.60
593,100
-0.77(-2.64%)
Sep 23, 2003
29.60
29.63
29.11
29.38
316,900
-0.23(-0.76%)
Sep 22, 2003
29.50
29.68
29.16
29.60
505,400
+0.02(+0.07%)
Sep 19, 2003
29.50
29.61
29.32
29.58
867,800
+0.07(+0.25%)
Sep 18, 2003
28.73
30.00
28.61
29.50
1,507,800
+1.13(+4.00%)
Sep 17, 2003
27.68
28.48
27.68
28.37
817,500
+0.76(+2.75%)
Sep 16, 2003
27.57
27.82
27.50
27.61
728,700
+0.05(+0.20%)
Sep 15, 2003
27.61
27.71
27.27
27.55
761,000
-0.04(-0.14%)
Sep 12, 2003
27.45
27.77
27.39
27.59
877,800
+0.15(+0.56%)
Sep 11, 2003
27.75
27.75
27.32
27.44
700,400
-0.34(-1.22%)
Sep 10, 2003
27.77
28.04
27.71
27.78
334,800
+0.01(+0.02%)
Sep 09, 2003
27.88
28.00
27.77
27.77
530,400
-0.05(-0.18%)
Sep 08, 2003
27.81
28.30
27.62
27.82
489,800
+0.02(+0.07%)
Sep 05, 2003
27.35
27.91
27.30
27.80
753,500
-0.18(-0.66%)
Sep 04, 2003
28.35
28.38
27.85
27.99
755,800
-0.40(-1.41%)
Sep 03, 2003
28.55
28.69
28.29
28.39
542,700
-0.03(-0.11%)
Sep 02, 2003
27.92
28.50
27.92
28.42
456,200
+0.51(+1.83%)
Aug 29, 2003
27.88
27.95
27.80
27.91
341,200
+0.04(+0.14%)
Aug 28, 2003
27.90
28.18
27.40
27.87
945,800
-0.10(-0.36%)
Aug 27, 2003
28.65
28.65
27.75
27.97
1,061,500
-0.71(-2.46%)
Aug 26, 2003
28.28
28.68
28.16
28.68
513,600
+0.39(+1.40%)
Aug 25, 2003
28.30
28.34
28.16
28.28
256,300
-0.06(-0.23%)
Aug 22, 2003
28.98
28.98
28.34
28.34
688,700
-0.51(-1.75%)
Aug 21, 2003
29.04
29.05
28.75
28.85
558,800
-0.17(-0.59%)
Aug 20, 2003
29.10
29.45
29.00
29.02
790,500
-0.16(-0.53%)
Aug 19, 2003
28.88
29.18
28.80
29.18
697,100
+0.34(+1.16%)
Aug 18, 2003
28.77
28.88
28.38
28.84
552,600
+0.32(+1.12%)
Aug 15, 2003
28.52
28.60
28.43
28.52
143,400
-0.06(-0.21%)
Aug 14, 2003
28.54
28.89
28.35
28.58
589,100
+0.04(+0.16%)
Aug 13, 2003
28.62
28.68
28.20
28.54
480,200
-0.02(-0.09%)
Aug 12, 2003
28.23
28.57
28.23
28.56
573,000
+0.46(+1.64%)
Aug 11, 2003
28.95
29.00
27.62
28.10
1,604,900
-0.75(-2.60%)
Aug 08, 2003
28.45
28.99
28.25
28.85
1,034,900
+0.38(+1.32%)
Aug 07, 2003
29.98
29.98
26.88
28.48
5,213,400
-1.50(-5.00%)
Aug 06, 2003
30.18
30.35
29.86
29.98
613,700
-0.18(-0.60%)
Aug 05, 2003
30.48
30.52
30.15
30.16
658,100
-0.32(-1.07%)
Aug 04, 2003
30.70
30.70
30.12
30.48
355,700
-0.27(-0.89%)
Aug 01, 2003
30.68
30.96
30.62
30.75
372,300
+0.07(+0.24%)
Jul 31, 2003
30.95
31.00
30.30
30.68
516,300
-0.19(-0.62%)
Jul 30, 2003
31.15
31.23
30.81
30.87
559,900
-0.28(-0.90%)
Jul 29, 2003
30.48
31.30
30.48
31.15
703,100
+0.68(+2.23%)
Jul 28, 2003
30.43
30.78
30.38
30.47
892,300
-0.02(-0.05%)
Jul 25, 2003
30.15
31.47
30.15
30.48
1,347,700
+0.64(+2.14%)
Jul 24, 2003
30.50
30.71
29.77
29.84
471,800
-0.43(-1.40%)
Jul 23, 2003
30.14
30.34
29.75
30.27
505,900
+0.18(+0.58%)
Jul 22, 2003
30.95
30.95
30.04
30.09
820,300
-0.96(-3.08%)
Jul 21, 2003
30.48
31.25
30.36
31.05
830,900
+0.62(+2.05%)
Jul 18, 2003
29.44
30.48
29.41
30.43
842,200
+1.21(+4.14%)
Jul 17, 2003
29.25
29.48
29.13
29.21
312,800
+0.02(+0.05%)
Jul 16, 2003
29.27
29.38
29.11
29.20
360,000
-0.05(-0.15%)
Jul 15, 2003
29.35
29.40
29.08
29.25
357,600
-0.05(-0.19%)
Jul 14, 2003
29.50
29.52
29.14
29.30
405,100
-0.06(-0.22%)
Jul 11, 2003
29.06
29.36
29.06
29.36
234,400
+0.34(+1.17%)
Jul 10, 2003
29.50
29.54
28.84
29.02
377,600
-0.48(-1.61%)
Jul 09, 2003
29.73
29.75
29.43
29.50
424,000
-0.23(-0.76%)
Jul 08, 2003
29.21
30.02
29.21
29.73
439,700
+0.54(+1.85%)
Jul 07, 2003
29.10
29.33
29.09
29.18
342,400
+0.18(+0.64%)
Jul 03, 2003
29.02
29.12
28.86
29.00
192,700
-0.14(-0.48%)
Jul 02, 2003
28.87
29.30
28.80
29.14
294,700
+0.27(+0.94%)
Jul 01, 2003
28.79
28.93
28.20
28.87
347,400
+0.09(+0.30%)
Jun 30, 2003
29.50
29.57
28.68
28.79
419,500
-0.62(-2.13%)
Jun 27, 2003
28.85
29.50
28.70
29.41
848,800
+0.54(+1.87%)
Jun 26, 2003
27.85
28.90
27.82
28.87
524,600
+1.19(+4.30%)
Jun 25, 2003
27.84
28.05
27.64
27.68
439,100
-0.07(-0.25%)
Jun 24, 2003
28.24
28.30
27.46
27.75
445,600
-0.48(-1.68%)
Jun 23, 2003
28.38
28.38
27.98
28.23
300,100
-0.20(-0.69%)
Jun 20, 2003
28.91
28.91
28.41
28.42
221,600
-0.37(-1.29%)
Jun 19, 2003
29.07
29.07
28.68
28.79
583,000
-0.21(-0.72%)
Jun 18, 2003
29.55
29.55
28.76
29.00
511,100
-0.62(-2.11%)
Jun 17, 2003
29.45
29.73
29.23
29.62
503,200
+0.55(+1.89%)
Jun 16, 2003
28.75
29.48
28.75
29.07
372,700
+0.27(+0.95%)
Jun 13, 2003
28.91
28.98
28.64
28.80
416,900
-0.11(-0.38%)
Jun 12, 2003
29.25
29.38
28.63
28.91
486,200
-0.25(-0.84%)
Jun 11, 2003
28.40
29.16
28.20
29.16
618,400
+1.04(+3.68%)
Jun 10, 2003
28.05
28.32
28.01
28.12
357,300
+0.17(+0.59%)
Jun 09, 2003
28.29
28.48
27.43
27.95
772,500
-0.33(-1.17%)
Jun 06, 2003
28.77
28.90
28.20
28.29
585,600
-0.37(-1.29%)
Jun 05, 2003
28.40
28.75
28.16
28.66
608,600
+0.36(+1.25%)
Jun 04, 2003
27.88
28.75
27.84
28.30
835,500
+0.41(+1.47%)
Jun 03, 2003
27.69
28.08
27.57
27.89
627,700
+0.20(+0.72%)
Jun 02, 2003
28.15
28.31
27.66
27.69
742,000
-0.18(-0.66%)
May 30, 2003
27.50
27.91
27.35
27.88
1,237,500
+0.46(+1.68%)
May 29, 2003
26.90
27.60
26.73
27.41
1,133,900
+0.66(+2.47%)
May 28, 2003
26.88
26.95
26.65
26.75
432,800
+0.00(+0.02%)
May 27, 2003
26.72
26.87
26.50
26.75
399,300
+0.03(+0.11%)
May 23, 2003
26.85
27.14
26.55
26.72
625,300
+0.06(+0.23%)
May 22, 2003
25.62
26.69
25.60
26.66
697,300
+1.14(+4.47%)
May 21, 2003
25.30
25.70
25.25
25.52
632,400
+0.02(+0.08%)
May 20, 2003
25.55
25.62
25.25
25.50
459,500
-0.14(-0.55%)
May 19, 2003
26.20
26.25
25.48
25.64
666,700
-0.60(-2.29%)
May 16, 2003
26.35
26.57
26.23
26.24
452,300
-0.09(-0.34%)
May 15, 2003
26.49
26.62
26.28
26.33
395,700
-0.19(-0.70%)
May 14, 2003
26.71
26.77
26.33
26.52
336,500
-0.20(-0.73%)
May 13, 2003
26.52
27.00
26.51
26.71
544,600
+0.06(+0.23%)
May 12, 2003
26.12
26.77
25.96
26.65
693,300
+0.31(+1.20%)
May 09, 2003
26.15
26.40
26.04
26.34
314,600
+0.27(+1.02%)
May 08, 2003
26.16
26.36
26.05
26.07
463,600
-0.13(-0.50%)
May 07, 2003
26.50
26.50
26.00
26.20
1,068,700
-0.35(-1.32%)
May 06, 2003
26.55
26.69
26.43
26.55
528,000
+0.03(+0.11%)
May 05, 2003
26.80
26.82
26.25
26.52
733,000
-0.25(-0.93%)
May 02, 2003
26.55
26.79
26.32
26.77
606,400
+0.23(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.