Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
56.13
56.75
55.91
56.38
1,251,950
+0.43(+0.77%)
Apr 29, 2010
55.65
56.45
55.00
55.95
1,483,871
+0.13(+0.23%)
Apr 28, 2010
54.99
56.03
54.88
55.82
1,231,802
+1.10(+2.01%)
Apr 27, 2010
54.59
55.21
54.40
54.72
1,200,595
-0.24(-0.44%)
Apr 26, 2010
55.60
55.72
54.73
54.96
839,873
-0.48(-0.87%)
Apr 23, 2010
55.05
55.50
54.79
55.44
720,030
+0.11(+0.20%)
Apr 22, 2010
55.17
55.43
54.70
55.33
1,063,050
-0.33(-0.59%)
Apr 21, 2010
56.80
56.87
55.47
55.66
5,377
-1.08(-1.90%)
Apr 20, 2010
56.45
56.93
56.33
56.74
583,268
+0.58(+1.03%)
Apr 19, 2010
56.34
56.60
55.92
56.16
933,814
-0.25(-0.44%)
Apr 16, 2010
57.41
57.70
56.31
56.41
1,032,914
-1.05(-1.83%)
Apr 15, 2010
55.28
57.47
55.18
57.46
1,499,477
+2.10(+3.79%)
Apr 14, 2010
55.70
55.70
54.98
55.36
1,297,984
-0.20(-0.36%)
Apr 13, 2010
55.50
55.63
55.08
55.56
1,049,950
+0.30(+0.54%)
Apr 12, 2010
55.46
55.48
55.17
55.26
661,721
-0.11(-0.20%)
Apr 09, 2010
54.99
55.66
54.83
55.37
1,053,780
+0.50(+0.91%)
Apr 08, 2010
55.28
55.37
54.67
54.87
662,425
-0.41(-0.74%)
Apr 07, 2010
55.60
55.61
54.91
55.28
616,770
-0.53(-0.95%)
Apr 06, 2010
55.83
55.91
55.45
55.81
603,324
-0.59(-1.05%)
Apr 05, 2010
56.55
56.77
55.78
56.40
1,309,254
+0.02(+0.04%)
Apr 01, 2010
55.47
56.38
56.38
56.38
1,014,800
+1.05(+1.90%)
Mar 31, 2010
55.60
55.63
55.15
55.33
797,608
-0.33(-0.59%)
Mar 30, 2010
56.26
56.26
55.48
55.66
1,022,500
-0.49(-0.87%)
Mar 29, 2010
55.65
56.25
55.55
56.15
659,832
+0.50(+0.90%)
Mar 26, 2010
56.04
56.04
55.17
55.65
1,224,646
-0.16(-0.29%)
Mar 25, 2010
54.90
56.32
54.90
55.81
1,861,818
+1.06(+1.94%)
Mar 24, 2010
54.77
54.88
54.49
54.75
839,072
-0.05(-0.09%)
Mar 23, 2010
54.08
54.89
53.99
54.80
1,237,011
+0.87(+1.61%)
Mar 22, 2010
53.08
54.39
53.08
53.93
860,926
+0.63(+1.18%)
Mar 19, 2010
53.94
54.00
53.12
53.30
714,273
-0.50(-0.93%)
Mar 18, 2010
53.34
53.86
53.25
53.80
589,254
+0.48(+0.90%)
Mar 17, 2010
52.98
53.37
52.74
53.32
600,826
+0.53(+1.00%)
Mar 16, 2010
53.22
53.31
52.70
52.79
876,895
-0.46(-0.86%)
Mar 15, 2010
53.01
53.32
52.87
53.25
451,601
+0.41(+0.78%)
Mar 12, 2010
52.96
52.96
52.46
52.84
958,410
+0.05(+0.09%)
Mar 11, 2010
53.32
53.32
52.53
52.79
858,971
-0.56(-1.05%)
Mar 10, 2010
52.90
53.55
52.83
53.35
913,735
+0.38(+0.72%)
Mar 09, 2010
52.36
53.27
52.33
52.97
1,328,923
+0.50(+0.95%)
Mar 08, 2010
52.53
52.60
52.30
52.47
889,249
+0.09(+0.17%)
Mar 05, 2010
50.70
52.38
50.64
52.38
1,541,854
+1.90(+3.76%)
Mar 04, 2010
50.38
50.68
50.28
50.48
1,035,046
+0.10(+0.20%)
Mar 03, 2010
50.63
50.79
50.32
50.38
958,044
-0.23(-0.45%)
Mar 02, 2010
50.26
50.85
50.26
50.61
799,385
+0.33(+0.66%)
Mar 01, 2010
49.06
50.47
49.00
50.28
1,072,700
+1.31(+2.68%)
Feb 26, 2010
48.76
49.47
48.71
48.97
1,609,092
+0.34(+0.70%)
Feb 25, 2010
48.46
48.80
48.20
48.63
1,167,343
-0.21(-0.43%)
Feb 24, 2010
48.60
48.94
48.41
48.84
689,915
+0.50(+1.03%)
Feb 23, 2010
48.60
48.96
48.30
48.34
1,011,166
-0.39(-0.80%)
Feb 22, 2010
48.54
49.00
48.36
48.73
951,974
+0.37(+0.77%)
Feb 19, 2010
48.58
48.69
48.10
48.36
1,001,558
-0.32(-0.66%)
Feb 18, 2010
48.69
49.00
48.50
48.68
731,615
+0.01(+0.02%)
Feb 17, 2010
48.03
48.74
48.02
48.67
573,923
+0.66(+1.37%)
Feb 16, 2010
47.60
48.12
47.55
48.01
1,030,776
+0.43(+0.90%)
Feb 12, 2010
47.52
47.58
47.58
47.58
552,400
-0.07(-0.15%)
Feb 11, 2010
47.28
47.86
47.00
47.65
616,339
+0.32(+0.68%)
Feb 10, 2010
47.80
47.83
47.05
47.33
715,276
-0.55(-1.15%)
Feb 09, 2010
47.78
48.43
47.55
47.88
969,830
+0.38(+0.80%)
Feb 08, 2010
47.77
47.89
47.12
47.50
1,288,621
-0.27(-0.57%)
Feb 05, 2010
48.30
48.31
46.96
47.77
1,713,456
-0.64(-1.32%)
Feb 04, 2010
49.40
49.44
48.33
48.41
1,286,327
-1.47(-2.95%)
Feb 03, 2010
50.50
50.55
49.80
49.88
859,249
-0.72(-1.42%)
Feb 02, 2010
50.28
50.70
49.56
50.60
901,415
+0.48(+0.96%)
Feb 01, 2010
50.86
50.86
49.44
50.12
1,403,361
-0.17(-0.34%)
Jan 29, 2010
49.79
50.74
49.57
50.29
1,596,444
+0.52(+1.04%)
Jan 28, 2010
50.44
50.44
49.11
49.77
1,560,762
+0.80(+1.63%)
Jan 27, 2010
49.81
49.81
48.45
48.97
1,708,663
-0.81(-1.63%)
Jan 26, 2010
48.54
50.05
48.28
49.78
1,724,943
+1.27(+2.62%)
Jan 25, 2010
48.77
48.83
48.12
48.51
1,880,903
+0.01(+0.02%)
Jan 22, 2010
47.95
49.48
47.78
48.50
2,023,171
+0.51(+1.06%)
Jan 21, 2010
48.99
49.20
47.93
47.99
1,180,193
-0.87(-1.78%)
Jan 20, 2010
49.35
49.89
48.75
48.86
854,966
-0.45(-0.91%)
Jan 19, 2010
48.42
49.38
48.25
49.31
753,136
+0.96(+1.99%)
Jan 15, 2010
49.03
48.35
48.35
48.35
785,000
-0.64(-1.31%)
Jan 14, 2010
49.01
49.49
48.70
48.99
781,298
+0.03(+0.06%)
Jan 13, 2010
48.21
49.01
48.11
48.96
926,725
+0.86(+1.79%)
Jan 12, 2010
47.52
48.15
47.49
48.10
1,159,738
+0.46(+0.97%)
Jan 11, 2010
47.54
48.25
47.52
47.64
1,192,423
+0.25(+0.53%)
Jan 08, 2010
47.33
47.47
47.00
47.39
675,384
+0.05(+0.11%)
Jan 07, 2010
48.07
48.07
47.11
47.34
975,782
-0.79(-1.64%)
Jan 06, 2010
47.95
48.49
47.75
48.13
810,004
+0.29(+0.61%)
Jan 05, 2010
47.67
47.85
47.41
47.84
846,008
+0.67(+1.42%)
Jan 04, 2010
47.19
47.42
47.00
47.17
780,520
+0.32(+0.68%)
Dec 31, 2009
47.46
46.85
46.85
46.85
330,600
-0.50(-1.06%)
Dec 30, 2009
47.25
47.35
47.05
47.35
328,623
+0.06(+0.13%)
Dec 29, 2009
47.00
47.38
46.98
47.29
362,729
+0.31(+0.66%)
Dec 28, 2009
46.96
47.00
46.81
46.98
536,622
+0.09(+0.19%)
Dec 24, 2009
46.71
46.92
46.51
46.89
219,162
+0.22(+0.47%)
Dec 23, 2009
46.58
46.72
46.28
46.67
471,947
+0.14(+0.30%)
Dec 22, 2009
45.96
46.60
45.95
46.53
476,608
+0.48(+1.04%)
Dec 21, 2009
45.13
46.20
45.04
46.05
1,080,909
+1.07(+2.38%)
Dec 18, 2009
44.78
44.98
44.30
44.98
941,943
+0.29(+0.65%)
Dec 17, 2009
45.21
45.29
44.69
44.69
628,147
-1.01(-2.21%)
Dec 16, 2009
46.00
46.10
45.45
45.70
668,429
-0.30(-0.65%)
Dec 15, 2009
46.08
46.30
45.85
46.00
634,069
-0.28(-0.61%)
Dec 14, 2009
46.05
46.36
45.98
46.28
745,676
+0.28(+0.61%)
Dec 11, 2009
46.32
46.46
45.80
46.00
528,634
-0.07(-0.15%)
Dec 10, 2009
45.70
46.40
45.70
46.07
627,664
+0.52(+1.14%)
Dec 09, 2009
45.55
45.55
45.09
45.55
796,465
+0.02(+0.04%)
Dec 08, 2009
45.71
45.71
44.95
45.53
1,107,317
-0.23(-0.50%)
Dec 07, 2009
45.87
46.27
45.72
45.76
542,141
-0.27(-0.59%)
Dec 04, 2009
46.00
46.44
45.58
46.03
939,040
+0.37(+0.81%)
Dec 03, 2009
46.24
46.25
45.60
45.66
1,043,080
-0.35(-0.76%)
Dec 02, 2009
47.15
47.46
45.80
46.01
2,301,594
-0.99(-2.11%)
Dec 01, 2009
47.10
47.61
46.92
47.00
1,262,106
+0.26(+0.56%)
Nov 30, 2009
46.97
47.61
46.64
46.74
1,407,432
-0.09(-0.19%)
Nov 27, 2009
46.41
47.22
46.08
46.83
281,992
-0.61(-1.29%)
Nov 25, 2009
47.78
47.78
47.09
47.44
689,028
+0.74(+1.58%)
Nov 24, 2009
46.67
47.47
46.44
46.70
944,719
-0.06(-0.13%)
Nov 23, 2009
46.16
46.76
45.91
46.76
795,983
+1.15(+2.52%)
Nov 20, 2009
45.57
45.79
45.39
45.61
688,172
-0.15(-0.33%)
Nov 19, 2009
46.20
46.26
45.30
45.76
681,438
-0.64(-1.38%)
Nov 18, 2009
46.32
46.60
46.03
46.40
461,630
+0.07(+0.15%)
Nov 17, 2009
46.37
46.50
45.95
46.33
591,479
-0.25(-0.54%)
Nov 16, 2009
45.40
46.88
45.40
46.58
1,129,275
+1.36(+3.01%)
Nov 13, 2009
45.06
45.58
44.90
45.22
737,295
+0.19(+0.42%)
Nov 12, 2009
45.20
45.52
44.88
45.03
646,826
-0.28(-0.62%)
Nov 11, 2009
45.15
45.39
44.92
45.31
589,146
+0.32(+0.71%)
Nov 10, 2009
44.79
45.04
44.68
44.99
821,885
+0.39(+0.87%)
Nov 09, 2009
43.71
44.86
43.71
44.60
939,705
+1.11(+2.55%)
Nov 06, 2009
43.43
43.91
43.16
43.49
606,196
-0.23(-0.53%)
Nov 05, 2009
43.13
43.72
42.86
43.72
647,236
+1.01(+2.36%)
Nov 04, 2009
42.81
43.37
42.60
42.71
1,048,764
-0.13(-0.30%)
Nov 03, 2009
42.85
42.90
42.15
42.84
1,432,841
-0.34(-0.79%)
Nov 02, 2009
43.51
43.88
42.16
43.18
2,574,705
+2.20(+5.37%)
Oct 30, 2009
41.10
42.15
40.98
40.98
3,027,466
-1.24(-2.94%)
Oct 29, 2009
41.63
42.24
41.41
42.22
1,679,167
+0.57(+1.37%)
Oct 28, 2009
42.73
42.73
41.37
41.65
1,379,706
-1.22(-2.85%)
Oct 27, 2009
42.19
43.56
42.19
42.87
2,084,194
+0.54(+1.28%)
Oct 26, 2009
41.76
42.47
41.48
42.33
1,610,506
+0.70(+1.68%)
Oct 23, 2009
41.55
41.81
41.30
41.63
840,453
-0.24(-0.57%)
Oct 22, 2009
40.90
41.96
40.80
41.87
1,083,099
+1.09(+2.67%)
Oct 21, 2009
40.78
41.43
40.71
40.78
1,067,990
-0.09(-0.22%)
Oct 20, 2009
40.90
40.95
40.64
40.87
806,983
-0.52(-1.26%)
Oct 19, 2009
41.30
41.55
41.21
41.39
695,305
+0.03(+0.07%)
Oct 16, 2009
41.41
41.57
41.07
41.36
625,742
-0.12(-0.29%)
Oct 15, 2009
41.14
41.54
40.92
41.48
956,242
+0.34(+0.83%)
Oct 14, 2009
40.63
41.30
40.45
41.14
1,159,451
+0.63(+1.56%)
Oct 13, 2009
40.18
40.74
39.90
40.51
1,502,082
+0.29(+0.72%)
Oct 12, 2009
40.37
40.43
39.90
40.22
734,014
+0.13(+0.32%)
Oct 09, 2009
39.65
40.21
39.60
40.09
1,180,941
+0.48(+1.21%)
Oct 08, 2009
39.24
40.10
39.16
39.61
1,121,728
+0.47(+1.20%)
Oct 07, 2009
39.46
39.81
38.96
39.14
1,812,518
-0.34(-0.86%)
Oct 06, 2009
39.84
39.84
38.71
39.48
1,914,358
-0.35(-0.88%)
Oct 05, 2009
39.86
40.06
39.76
39.83
940,182
-0.18(-0.45%)
Oct 02, 2009
40.05
40.27
39.62
40.01
1,285,731
-0.68(-1.67%)
Oct 01, 2009
42.21
42.21
40.58
40.69
1,196,180
-1.44(-3.42%)
Sep 30, 2009
42.07
42.47
41.67
42.13
849,999
+0.07(+0.17%)
Sep 29, 2009
42.75
42.75
41.98
42.06
629,728
-0.60(-1.41%)
Sep 28, 2009
41.84
42.87
41.61
42.66
767,772
+1.06(+2.55%)
Sep 25, 2009
41.28
41.70
41.07
41.60
832,627
+0.16(+0.39%)
Sep 24, 2009
42.96
42.96
41.32
41.44
2,183,213
-1.36(-3.18%)
Sep 23, 2009
43.27
43.50
42.79
42.80
1,486,402
-0.53(-1.22%)
Sep 22, 2009
43.32
43.47
42.75
43.33
1,015,583
+0.23(+0.53%)
Sep 21, 2009
43.07
43.49
42.38
43.10
1,641,181
-0.11(-0.25%)
Sep 18, 2009
43.56
43.90
43.11
43.21
1,171,902
-0.40(-0.92%)
Sep 17, 2009
43.91
43.98
43.41
43.61
1,075,070
+0.03(+0.07%)
Sep 16, 2009
44.02
44.02
43.11
43.58
1,176,837
-0.24(-0.55%)
Sep 15, 2009
44.25
44.53
43.70
43.82
1,462,450
-0.30(-0.68%)
Sep 14, 2009
43.70
44.31
43.36
44.12
974,478
+0.37(+0.85%)
Sep 11, 2009
43.50
43.85
43.37
43.75
1,030,086
+0.19(+0.44%)
Sep 10, 2009
43.75
43.81
43.16
43.56
1,641,474
-0.03(-0.07%)
Sep 09, 2009
42.72
44.36
42.72
43.59
1,205,006
+0.82(+1.92%)
Sep 08, 2009
43.22
43.24
42.43
42.77
860,364
-0.13(-0.30%)
Sep 04, 2009
42.14
43.01
42.00
42.90
755,291
+0.78(+1.85%)
Sep 03, 2009
41.70
42.18
41.35
42.12
815,167
+0.45(+1.08%)
Sep 02, 2009
42.08
42.08
41.38
41.67
1,125,323
-0.23(-0.55%)
Sep 01, 2009
42.91
43.16
41.85
41.90
1,595,626
-1.17(-2.72%)
Aug 31, 2009
41.88
43.45
41.17
43.07
2,717,520
+2.24(+5.49%)
Aug 28, 2009
40.94
41.26
40.40
40.83
814,873
-0.01(-0.02%)
Aug 27, 2009
40.89
40.94
40.21
40.84
1,159,296
+0.20(+0.49%)
Aug 26, 2009
41.31
41.31
40.50
40.64
1,379,356
-0.60(-1.45%)
Aug 25, 2009
40.78
41.53
40.74
41.24
1,776,919
+0.58(+1.43%)
Aug 24, 2009
40.43
40.86
40.29
40.66
1,677,904
+0.62(+1.55%)
Aug 21, 2009
39.74
40.15
38.87
40.04
3,617,650
+2.04(+5.37%)
Aug 20, 2009
37.50
38.04
37.36
38.00
2,039,763
+0.41(+1.09%)
Aug 19, 2009
36.95
37.85
36.77
37.59
904,974
+0.30(+0.80%)
Aug 18, 2009
36.98
37.53
36.74
37.29
1,335,647
+0.89(+2.43%)
Aug 17, 2009
36.64
36.95
36.31
36.40
1,291,418
-0.40(-1.07%)
Aug 14, 2009
37.38
37.60
36.50
36.80
819,995
-0.50(-1.34%)
Aug 13, 2009
36.75
37.47
36.45
37.30
1,095,543
+0.49(+1.33%)
Aug 12, 2009
36.25
37.06
35.89
36.81
856,339
+0.77(+2.14%)
Aug 11, 2009
36.26
36.50
35.87
36.04
863,035
-0.33(-0.91%)
Aug 10, 2009
36.14
36.47
35.88
36.37
813,469
+0.20(+0.55%)
Aug 07, 2009
35.63
36.25
35.62
36.17
870,758
+0.76(+2.15%)
Aug 06, 2009
35.64
35.79
35.28
35.41
1,777,335
+0.01(+0.03%)
Aug 05, 2009
35.81
35.90
35.21
35.40
1,252,995
-0.54(-1.50%)
Aug 04, 2009
35.86
36.46
35.68
35.94
1,781,312
-0.09(-0.25%)
Aug 03, 2009
35.59
36.25
35.28
36.03
2,006,006
+0.76(+2.15%)
Jul 31, 2009
34.55
35.46
34.53
35.27
1,824,499
+0.69(+2.00%)
Jul 30, 2009
34.45
34.91
33.37
34.58
4,748,323
-0.93(-2.62%)
Jul 29, 2009
35.97
36.26
35.19
35.51
3,314,309
-0.50(-1.39%)
Jul 28, 2009
35.65
36.24
35.51
36.01
2,162,755
+0.33(+0.92%)
Jul 27, 2009
35.60
35.77
34.93
35.68
2,643,402
+0.48(+1.36%)
Jul 24, 2009
34.70
35.21
34.30
35.20
1,090
+0.57(+1.65%)
Jul 23, 2009
33.66
35.05
33.66
34.63
2,186,776
+0.98(+2.91%)
Jul 22, 2009
33.69
33.98
33.52
33.65
882,053
-0.20(-0.59%)
Jul 21, 2009
33.24
33.96
33.00
33.85
2,343,005
+0.75(+2.27%)
Jul 20, 2009
32.98
33.18
32.74
33.10
1,634,532
+0.31(+0.95%)
Jul 17, 2009
33.31
33.31
32.56
32.79
1,561,064
-0.44(-1.32%)
Jul 16, 2009
33.05
33.36
32.75
33.23
1,555,924
+0.18(+0.54%)
Jul 15, 2009
33.00
33.32
32.79
33.05
983,626
+0.28(+0.85%)
Jul 14, 2009
32.55
32.83
32.31
32.77
1,465,445
+0.17(+0.52%)
Jul 13, 2009
31.60
32.64
31.59
32.60
2,016,959
+0.96(+3.03%)
Jul 10, 2009
31.65
31.91
31.29
31.64
1,368,900
-0.01(-0.03%)
Jul 09, 2009
32.45
32.50
31.59
31.65
1,911,800
-0.71(-2.19%)
Jul 08, 2009
32.58
32.71
32.03
32.36
2,941,915
-0.09(-0.28%)
Jul 07, 2009
33.81
34.18
32.40
32.45
2,489,961
-1.59(-4.67%)
Jul 06, 2009
33.62
34.17
33.51
34.04
2,048,282
+0.54(+1.61%)
Jul 02, 2009
32.61
34.35
32.60
33.50
3,505,333
+0.54(+1.64%)
Jul 01, 2009
35.36
35.46
32.80
32.96
6,530,320
-2.18(-6.20%)
Jun 30, 2009
35.64
35.86
35.08
35.14
2,491,655
-0.48(-1.35%)
Jun 29, 2009
35.88
35.97
35.35
35.62
743,769
-0.06(-0.17%)
Jun 26, 2009
35.50
35.79
35.01
35.68
1,188,468
+0.24(+0.68%)
Jun 25, 2009
35.37
35.86
35.23
35.44
1,839,854
+0.99(+2.87%)
Jun 24, 2009
35.26
35.35
34.03
34.45
3,978,144
-0.95(-2.68%)
Jun 23, 2009
36.01
36.01
35.17
35.40
1,891,164
-0.59(-1.64%)
Jun 22, 2009
36.95
37.00
35.95
35.99
1,388,471
-1.38(-3.69%)
Jun 19, 2009
36.94
37.80
36.92
37.37
1,761,397
+0.63(+1.71%)
Jun 18, 2009
37.08
37.19
36.48
36.74
1,789,787
-0.36(-0.97%)
Jun 17, 2009
36.18
37.39
36.02
37.10
2,119,115
+0.81(+2.23%)
Jun 16, 2009
36.11
36.41
35.95
36.29
1,311,776
+0.19(+0.53%)
Jun 15, 2009
37.72
37.72
35.89
36.10
1,681,944
-1.74(-4.60%)
Jun 12, 2009
37.51
38.16
37.09
37.84
1,247,088
+0.21(+0.56%)
Jun 11, 2009
37.31
38.03
37.21
37.63
1,615,971
+0.44(+1.18%)
Jun 10, 2009
36.91
37.59
36.85
37.19
1,551,288
+0.39(+1.06%)
Jun 09, 2009
36.24
37.00
36.11
36.80
1,332,045
+0.88(+2.45%)
Jun 08, 2009
35.92
36.24
35.54
35.92
900,249
-0.26(-0.72%)
Jun 05, 2009
36.84
37.18
36.00
36.18
2,060,600
-0.57(-1.55%)
Jun 04, 2009
37.56
37.56
36.45
36.75
1,482,400
-0.67(-1.79%)
Jun 03, 2009
38.11
38.25
37.10
37.42
1,513,144
-0.78(-2.04%)
Jun 02, 2009
37.27
38.31
37.15
38.20
1,747,502
+0.77(+2.06%)
Jun 01, 2009
37.07
37.74
36.75
37.43
2,265,399
+1.67(+4.67%)
May 29, 2009
35.01
35.76
34.95
35.76
1,737,474
+0.70(+2.00%)
May 28, 2009
35.79
36.16
34.88
35.06
2,420,021
-0.68(-1.90%)
May 27, 2009
36.05
36.22
35.68
35.74
1,063,097
-0.31(-0.86%)
May 26, 2009
35.28
36.09
34.75
36.05
959,659
+0.65(+1.84%)
May 22, 2009
35.20
35.80
34.98
35.40
1,361,044
+0.20(+0.57%)
May 21, 2009
35.53
35.72
34.90
35.20
2,204,804
-0.60(-1.68%)
May 20, 2009
35.20
35.99
35.10
35.80
1,808,803
+0.72(+2.05%)
May 19, 2009
35.29
35.42
34.90
35.08
1,196,106
-0.15(-0.43%)
May 18, 2009
35.06
35.26
34.01
35.23
2,301,168
+0.22(+0.63%)
May 15, 2009
33.31
35.08
32.94
35.01
2,717,175
+1.30(+3.86%)
May 14, 2009
34.22
34.45
33.56
33.71
1,429,204
-0.44(-1.29%)
May 13, 2009
34.75
35.05
34.05
34.15
1,004,940
-1.02(-2.90%)
May 12, 2009
35.20
35.34
34.51
35.17
1,000,402
+0.01(+0.03%)
May 11, 2009
35.38
35.72
34.70
35.16
1,379,408
-0.67(-1.87%)
May 08, 2009
35.09
36.01
35.09
35.83
1,052,815
+0.84(+2.40%)
May 07, 2009
34.61
35.36
34.15
34.99
1,814,122
+0.69(+2.01%)
May 06, 2009
34.41
34.59
33.25
34.30
1,583,418
-0.05(-0.15%)
May 05, 2009
33.77
34.47
33.25
34.35
1,365,836
+0.77(+2.29%)
May 04, 2009
33.45
34.24
32.93
33.58
1,724,918
+0.30(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.