Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
70.55
70.55
69.73
70.20
1,014,728
-0.26(-0.37%)
Apr 28, 2011
70.69
71.85
69.58
70.46
1,437,210
-0.97(-1.36%)
Apr 27, 2011
70.34
71.55
70.24
71.43
1,221,577
+1.17(+1.67%)
Apr 26, 2011
69.67
70.35
69.54
70.26
990,804
+1.04(+1.50%)
Apr 25, 2011
70.00
70.00
69.14
69.22
1,125,979
-1.12(-1.59%)
Apr 21, 2011
70.86
71.19
69.65
70.34
670,914
-0.21(-0.30%)
Apr 20, 2011
70.24
71.19
69.94
70.55
837,000
+0.91(+1.31%)
Apr 19, 2011
69.32
69.74
69.07
69.64
451,876
+0.48(+0.69%)
Apr 18, 2011
69.12
69.42
68.72
69.16
667,666
-0.59(-0.85%)
Apr 15, 2011
69.40
69.99
69.24
69.75
611,808
+0.56(+0.81%)
Apr 14, 2011
68.84
69.32
68.63
69.19
510,994
+0.15(+0.22%)
Apr 13, 2011
69.49
69.52
68.91
69.04
966,308
-0.29(-0.42%)
Apr 12, 2011
68.60
69.47
68.52
69.33
958,684
+0.53(+0.77%)
Apr 11, 2011
68.84
69.09
68.60
68.80
470,814
+0.03(+0.04%)
Apr 08, 2011
69.06
69.07
68.41
68.77
826,571
-0.01(-0.01%)
Apr 07, 2011
68.64
69.27
68.46
68.78
585,784
-0.07(-0.10%)
Apr 06, 2011
69.39
69.64
68.55
68.85
970,479
-0.22(-0.32%)
Apr 05, 2011
68.38
69.14
68.38
69.07
917,670
+0.43(+0.63%)
Apr 04, 2011
68.70
68.94
68.32
68.64
477,531
-0.04(-0.06%)
Apr 01, 2011
68.41
68.89
68.05
68.68
757,601
+1.04(+1.54%)
Mar 31, 2011
67.16
67.88
67.15
67.64
965,856
+0.46(+0.68%)
Mar 30, 2011
67.61
67.76
67.11
67.18
871,338
-0.17(-0.25%)
Mar 29, 2011
66.82
67.41
66.61
67.35
525,530
+0.39(+0.58%)
Mar 28, 2011
66.58
67.21
66.58
66.96
482,519
+0.44(+0.66%)
Mar 25, 2011
66.55
67.05
66.31
66.52
742,429
+0.07(+0.11%)
Mar 24, 2011
66.39
66.59
65.97
66.45
639,097
+0.28(+0.42%)
Mar 23, 2011
66.06
66.37
65.24
66.17
786,730
-0.10(-0.15%)
Mar 22, 2011
66.43
66.50
65.79
66.27
730,120
-0.06(-0.09%)
Mar 21, 2011
66.39
66.55
66.26
66.33
704,812
+0.56(+0.85%)
Mar 18, 2011
65.81
66.25
65.48
65.77
932,784
+0.43(+0.66%)
Mar 17, 2011
65.50
65.80
65.10
65.34
1,023,473
+0.37(+0.57%)
Mar 16, 2011
65.19
66.01
64.13
64.97
1,100,491
-0.57(-0.87%)
Mar 15, 2011
64.95
66.00
64.83
65.54
1,285,122
-0.98(-1.47%)
Mar 14, 2011
66.57
67.31
65.88
66.52
1,138,344
-0.80(-1.19%)
Mar 11, 2011
67.36
68.16
66.42
67.32
861,148
-0.23(-0.34%)
Mar 10, 2011
68.02
68.29
67.21
67.55
788,584
-0.90(-1.31%)
Mar 09, 2011
69.50
69.85
67.95
68.45
1,966,493
-1.24(-1.78%)
Mar 08, 2011
69.85
70.30
69.35
69.69
1,037,017
-0.09(-0.13%)
Mar 07, 2011
70.79
71.13
69.35
69.78
935,408
-0.72(-1.02%)
Mar 04, 2011
71.16
71.32
70.00
70.50
782,133
-0.96(-1.34%)
Mar 03, 2011
69.10
71.61
69.10
71.46
1,410,302
+2.74(+3.99%)
Mar 02, 2011
68.84
69.21
68.51
68.72
886,392
-0.36(-0.52%)
Mar 01, 2011
69.74
70.52
68.95
69.08
967,487
-0.20(-0.29%)
Feb 28, 2011
69.02
69.63
68.75
69.28
1,078,115
+0.62(+0.90%)
Feb 25, 2011
67.89
69.05
67.89
68.66
631,452
+0.78(+1.15%)
Feb 24, 2011
67.26
68.76
67.01
67.88
862,291
+0.79(+1.18%)
Feb 23, 2011
68.28
68.44
66.96
67.09
953,863
-1.36(-1.99%)
Feb 22, 2011
68.39
69.24
66.49
68.45
1,510,088
-1.55(-2.21%)
Feb 18, 2011
70.59
70.72
69.80
70.00
1,270,611
-0.57(-0.81%)
Feb 17, 2011
70.62
70.92
70.22
70.57
472,492
-0.34(-0.48%)
Feb 16, 2011
70.85
71.33
70.56
70.91
735,791
+0.16(+0.23%)
Feb 15, 2011
71.27
71.75
70.70
70.75
979,574
-0.61(-0.85%)
Feb 14, 2011
69.30
71.47
69.30
71.36
980,430
+2.25(+3.26%)
Feb 11, 2011
68.81
69.36
68.35
69.11
587,474
+0.10(+0.14%)
Feb 10, 2011
68.22
69.28
68.12
69.01
571,804
+0.55(+0.80%)
Feb 09, 2011
68.36
68.87
68.02
68.46
540,406
+0.10(+0.15%)
Feb 08, 2011
67.69
68.53
67.61
68.36
739,162
+0.55(+0.81%)
Feb 07, 2011
67.54
67.99
67.16
67.81
1,382,967
+0.41(+0.61%)
Feb 04, 2011
68.10
68.10
67.39
67.40
869,305
-0.58(-0.85%)
Feb 03, 2011
67.07
68.31
66.80
67.98
943,199
+0.78(+1.16%)
Feb 02, 2011
66.33
67.54
66.33
67.20
1,282,923
+0.30(+0.45%)
Feb 01, 2011
67.90
68.06
66.27
66.90
2,644,703
-0.67(-0.99%)
Jan 31, 2011
68.68
69.04
67.37
67.57
1,365,135
-1.10(-1.60%)
Jan 28, 2011
68.61
70.34
68.31
68.67
1,749,312
-0.03(-0.04%)
Jan 27, 2011
68.68
70.93
67.76
68.70
2,850,853
-3.26(-4.53%)
Jan 26, 2011
71.57
72.19
71.16
71.96
764,347
+0.65(+0.91%)
Jan 25, 2011
71.11
71.48
70.57
71.31
529,953
-0.04(-0.06%)
Jan 24, 2011
71.35
71.68
70.78
71.35
589,951
-0.06(-0.08%)
Jan 21, 2011
71.06
72.13
70.91
71.41
925,596
+0.81(+1.15%)
Jan 20, 2011
70.56
71.06
69.87
70.60
622,795
-0.24(-0.34%)
Jan 19, 2011
71.78
71.96
70.49
70.84
556,978
-0.89(-1.24%)
Jan 18, 2011
70.35
71.84
70.35
71.73
1,081,624
+1.26(+1.79%)
Jan 14, 2011
69.88
70.48
69.67
70.47
670,136
+0.49(+0.70%)
Jan 13, 2011
69.55
70.00
69.49
69.98
727,719
+0.40(+0.57%)
Jan 12, 2011
69.67
69.83
69.08
69.58
630,302
+0.12(+0.17%)
Jan 11, 2011
68.83
69.53
68.78
69.46
633,268
+0.79(+1.15%)
Jan 10, 2011
67.99
68.76
67.42
68.67
658,301
+0.11(+0.16%)
Jan 07, 2011
68.83
69.26
68.04
68.56
817,456
-0.44(-0.64%)
Jan 06, 2011
69.45
69.57
68.83
69.00
579,931
-0.59(-0.85%)
Jan 05, 2011
69.14
69.78
69.00
69.59
663,352
+0.13(+0.19%)
Jan 04, 2011
69.80
69.90
69.11
69.46
1,318,763
-0.33(-0.47%)
Jan 03, 2011
69.79
70.35
69.60
69.79
1,169,409
+0.51(+0.74%)
Dec 31, 2010
69.85
69.96
69.28
69.28
741,183
-0.75(-1.07%)
Dec 30, 2010
70.26
70.26
69.47
70.03
578,731
+0.44(+0.63%)
Dec 29, 2010
70.58
70.69
69.33
69.59
949,140
-0.97(-1.37%)
Dec 28, 2010
70.66
70.77
70.25
70.56
495,534
-0.08(-0.11%)
Dec 27, 2010
70.66
70.66
70.00
70.64
739,948
-0.05(-0.07%)
Dec 23, 2010
70.64
70.92
70.33
70.69
676,006
+0.09(+0.13%)
Dec 22, 2010
70.34
70.77
70.17
70.60
574,916
+0.44(+0.63%)
Dec 21, 2010
70.77
70.97
70.14
70.16
850,458
-0.29(-0.41%)
Dec 20, 2010
70.50
70.84
70.15
70.45
825,103
+0.08(+0.11%)
Dec 17, 2010
69.52
70.47
69.52
70.37
1,623,398
+0.64(+0.92%)
Dec 16, 2010
68.33
69.89
68.07
69.73
1,249,401
+1.39(+2.03%)
Dec 15, 2010
67.90
68.45
67.90
68.34
869,006
-0.03(-0.04%)
Dec 14, 2010
67.61
68.98
67.61
68.37
748,938
+0.75(+1.11%)
Dec 13, 2010
67.93
68.45
67.57
67.62
847,234
-0.11(-0.16%)
Dec 10, 2010
67.51
67.90
67.38
67.73
638,173
+0.51(+0.76%)
Dec 09, 2010
68.41
69.61
66.38
67.22
1,515,202
-0.15(-0.22%)
Dec 08, 2010
66.62
67.55
66.40
67.37
1,216,527
-0.26(-0.38%)
Dec 07, 2010
69.21
69.25
67.55
67.63
1,650,136
-1.24(-1.80%)
Dec 06, 2010
69.10
69.39
68.66
68.87
1,520,972
-0.36(-0.52%)
Dec 03, 2010
68.35
69.45
68.24
69.23
1,173,020
+0.63(+0.92%)
Dec 02, 2010
67.57
68.87
67.48
68.60
894,058
+0.88(+1.30%)
Dec 01, 2010
66.51
67.91
66.36
67.72
993,312
+1.89(+2.87%)
Nov 30, 2010
65.01
66.14
64.83
65.83
1,097,115
+0.10(+0.15%)
Nov 29, 2010
65.08
65.92
65.00
65.73
793,772
+0.21(+0.32%)
Nov 26, 2010
65.61
65.87
65.39
65.52
311,578
-0.11(-0.17%)
Nov 24, 2010
64.76
65.63
65.63
65.63
563,415
+1.17(+1.82%)
Nov 23, 2010
64.63
64.65
64.01
64.46
622,321
-0.58(-0.89%)
Nov 22, 2010
64.95
65.57
64.26
65.04
637,892
+0.04(+0.06%)
Nov 19, 2010
64.50
65.01
64.38
65.00
771,811
+0.50(+0.78%)
Nov 18, 2010
63.95
64.68
63.69
64.50
781,432
+0.99(+1.56%)
Nov 17, 2010
63.23
63.61
62.88
63.51
661,943
+0.26(+0.41%)
Nov 16, 2010
63.53
63.83
63.00
63.25
643,981
-0.84(-1.31%)
Nov 15, 2010
63.74
64.59
63.47
64.09
416,204
+0.08(+0.12%)
Nov 12, 2010
64.28
64.32
63.76
64.01
382,683
-0.65(-1.01%)
Nov 11, 2010
64.38
64.78
64.20
64.66
649,692
-0.17(-0.26%)
Nov 10, 2010
64.69
64.83
64.02
64.83
694,595
+0.03(+0.05%)
Nov 09, 2010
64.86
64.90
64.49
64.80
623,694
+0.00(+0.00%)
Nov 08, 2010
64.57
64.80
64.39
64.80
599,446
-0.20(-0.31%)
Nov 05, 2010
64.39
65.00
64.29
65.00
877,143
+0.59(+0.92%)
Nov 04, 2010
63.78
64.64
63.25
64.41
1,047,469
+1.21(+1.91%)
Nov 03, 2010
62.46
63.20
62.46
63.20
1,275,764
+0.64(+1.02%)
Nov 02, 2010
62.91
62.91
62.23
62.56
1,024,710
-0.13(-0.21%)
Nov 01, 2010
63.37
63.37
62.10
62.69
1,153,203
-0.53(-0.84%)
Oct 29, 2010
60.78
63.75
60.25
63.22
2,641,989
+2.51(+4.13%)
Oct 28, 2010
61.48
61.95
60.59
60.71
1,158,773
-0.36(-0.59%)
Oct 27, 2010
60.74
61.33
60.38
61.07
806,938
-0.08(-0.13%)
Oct 25, 2010
61.30
62.00
61.12
61.15
837,427
+0.12(+0.20%)
Oct 22, 2010
61.42
61.54
60.67
61.03
956,817
-0.36(-0.59%)
Oct 21, 2010
61.45
61.80
60.86
61.39
1,098,617
+0.06(+0.10%)
Oct 20, 2010
60.52
62.00
59.52
61.33
1,657,697
-0.07(-0.11%)
Oct 19, 2010
61.46
61.77
60.35
61.40
1,189,885
-0.85(-1.37%)
Oct 18, 2010
62.12
62.36
61.75
62.25
777,330
+0.13(+0.21%)
Oct 15, 2010
61.93
62.60
61.77
62.12
783,957
+0.21(+0.34%)
Oct 14, 2010
61.95
62.31
61.75
61.91
848,956
-0.07(-0.11%)
Oct 13, 2010
61.88
62.23
61.49
61.98
877,546
+0.30(+0.49%)
Oct 12, 2010
61.18
61.78
60.96
61.68
797,432
+0.22(+0.36%)
Oct 11, 2010
61.72
61.86
61.14
61.46
876,773
-0.12(-0.19%)
Oct 08, 2010
61.58
62.42
61.42
61.58
1,226,894
-0.35(-0.57%)
Oct 07, 2010
61.66
61.98
61.37
61.93
1,374,525
+0.13(+0.21%)
Oct 06, 2010
61.69
61.99
61.63
61.80
423,080
+0.02(+0.03%)
Oct 05, 2010
61.31
62.00
61.08
61.78
200
+1.21(+2.00%)
Oct 04, 2010
60.52
61.01
60.05
60.57
613,130
-0.11(-0.18%)
Oct 01, 2010
60.68
61.14
60.23
60.68
644,899
+0.18(+0.29%)
Sep 30, 2010
60.50
61.38
60.40
60.50
4,500
-0.09(-0.14%)
Sep 29, 2010
60.40
60.98
60.13
60.59
756,459
+0.21(+0.35%)
Sep 28, 2010
60.40
60.49
59.38
60.38
1,024,227
+0.38(+0.63%)
Sep 27, 2010
59.82
60.44
58.83
60.00
2,305,249
-0.80(-1.32%)
Sep 24, 2010
60.00
60.81
59.83
60.80
1,159,611
+1.20(+2.01%)
Sep 23, 2010
59.60
60.29
59.22
59.60
905,616
-0.32(-0.53%)
Sep 22, 2010
60.24
60.55
59.90
59.92
758,225
-0.38(-0.63%)
Sep 21, 2010
59.77
60.50
59.77
60.30
1,353,433
+0.48(+0.80%)
Sep 20, 2010
59.43
59.93
59.21
59.82
732,408
+0.63(+1.06%)
Sep 17, 2010
59.19
59.89
58.93
59.19
1,059,889
-0.74(-1.23%)
Sep 15, 2010
58.44
59.93
58.21
59.93
853,038
+1.07(+1.82%)
Sep 14, 2010
58.51
59.45
58.51
58.86
579,985
-0.04(-0.07%)
Sep 13, 2010
58.67
59.49
58.52
58.90
1,649,061
+0.55(+0.94%)
Sep 10, 2010
57.10
58.35
57.06
58.35
890,466
+1.27(+2.22%)
Sep 09, 2010
56.91
57.57
56.83
57.08
831,223
+0.77(+1.37%)
Sep 08, 2010
56.08
57.00
55.96
56.31
1,214,965
+0.23(+0.41%)
Sep 07, 2010
55.88
56.24
55.66
56.08
131
-0.10(-0.18%)
Sep 03, 2010
55.95
56.51
55.68
56.18
984,492
+0.73(+1.32%)
Sep 02, 2010
54.66
55.54
54.66
55.45
169
+0.82(+1.50%)
Sep 01, 2010
53.91
54.82
53.81
54.63
906,701
+1.44(+2.71%)
Aug 31, 2010
53.12
53.72
52.37
53.19
2,700
-0.18(-0.34%)
Aug 30, 2010
54.11
54.20
53.28
53.37
723,678
-0.83(-1.53%)
Aug 27, 2010
54.20
54.21
52.58
54.20
982,959
+1.11(+2.09%)
Aug 26, 2010
53.09
53.49
52.85
53.09
100
+0.26(+0.49%)
Aug 25, 2010
51.67
53.15
51.01
52.83
1,339,870
+0.75(+1.44%)
Aug 24, 2010
53.24
53.35
51.96
52.08
364
-1.83(-3.39%)
Aug 23, 2010
54.42
55.24
53.82
53.91
792,856
-0.31(-0.57%)
Aug 20, 2010
54.38
54.65
53.47
54.22
748,201
-0.53(-0.97%)
Aug 19, 2010
55.51
55.51
54.30
54.75
164
-1.06(-1.90%)
Aug 18, 2010
56.33
56.52
55.76
55.81
954,410
-0.64(-1.13%)
Aug 17, 2010
55.19
56.51
55.02
56.45
1,539,686
+1.79(+3.27%)
Aug 16, 2010
54.90
54.98
54.33
54.66
1,071,312
-0.67(-1.21%)
Aug 13, 2010
55.33
55.86
55.00
55.33
1,184,555
-0.23(-0.41%)
Aug 12, 2010
54.48
55.82
54.32
55.56
1,356,453
+0.17(+0.31%)
Aug 11, 2010
55.44
55.93
55.14
55.39
1,178,722
-1.20(-2.12%)
Aug 10, 2010
56.00
57.14
55.80
56.59
1,726,084
+0.19(+0.34%)
Aug 09, 2010
56.12
56.42
55.90
56.40
803,131
+0.60(+1.08%)
Aug 06, 2010
55.80
56.07
54.80
55.80
800,705
-0.41(-0.73%)
Aug 05, 2010
56.66
56.66
55.91
56.21
830,959
-0.76(-1.33%)
Aug 04, 2010
56.15
57.00
55.72
56.97
1,507,683
+0.99(+1.77%)
Aug 03, 2010
55.00
56.07
55.00
55.98
1,763,670
+0.89(+1.62%)
Aug 02, 2010
55.89
56.15
54.72
55.09
1,479,801
-0.11(-0.20%)
Jul 30, 2010
55.20
55.59
53.70
55.20
716,232
+0.41(+0.75%)
Jul 29, 2010
56.04
57.42
54.14
54.79
2,348,190
+0.16(+0.29%)
Jul 28, 2010
55.36
55.65
54.41
54.63
1,691,545
-0.90(-1.62%)
Jul 27, 2010
55.53
56.93
55.49
55.53
131
-0.72(-1.28%)
Jul 26, 2010
55.90
56.96
55.77
56.25
963,353
+0.45(+0.81%)
Jul 23, 2010
54.67
55.90
54.57
55.80
958,818
+0.93(+1.69%)
Jul 22, 2010
53.92
55.11
53.91
54.87
1,101,749
+1.71(+3.22%)
Jul 21, 2010
54.67
54.67
53.00
53.16
704,398
-1.37(-2.51%)
Jul 20, 2010
54.53
54.54
52.83
54.53
897,771
+0.63(+1.17%)
Jul 19, 2010
53.75
54.12
53.46
53.90
598,352
+0.39(+0.73%)
Jul 16, 2010
53.51
54.38
53.48
53.51
965,918
-1.03(-1.89%)
Jul 15, 2010
54.62
54.67
54.12
54.54
904,312
-0.17(-0.31%)
Jul 14, 2010
54.54
55.11
54.19
54.71
969,729
+0.03(+0.05%)
Jul 13, 2010
53.79
54.84
53.79
54.68
924,612
+1.30(+2.44%)
Jul 12, 2010
53.19
53.58
53.00
53.38
451,572
+0.00(+0.00%)
Jul 09, 2010
53.38
53.76
53.14
53.38
678,715
+0.02(+0.04%)
Jul 08, 2010
53.99
53.99
52.78
53.36
1,214,835
-0.18(-0.34%)
Jul 07, 2010
52.34
53.59
51.92
53.54
1,049,428
+1.16(+2.21%)
Jul 06, 2010
51.90
52.61
50.83
52.38
859
+0.85(+1.65%)
Jul 02, 2010
51.53
52.24
51.23
51.53
907,809
-0.24(-0.46%)
Jul 01, 2010
52.34
52.34
50.20
51.77
1,711,941
-0.51(-0.98%)
Jun 30, 2010
52.24
53.27
51.78
52.28
1,228,172
+0.03(+0.06%)
Jun 29, 2010
52.78
53.07
51.44
52.25
1,862,036
-0.42(-0.80%)
Jun 25, 2010
52.67
52.99
51.84
52.67
1,119,249
+0.73(+1.41%)
Jun 24, 2010
52.61
52.94
51.75
51.94
1,115,672
-0.97(-1.83%)
Jun 23, 2010
53.33
53.38
52.04
52.91
1,415,563
-0.31(-0.58%)
Jun 22, 2010
54.27
54.96
53.10
53.22
1,557,900
-0.91(-1.68%)
Jun 21, 2010
53.64
54.76
53.64
54.13
2,035,383
+0.75(+1.41%)
Jun 18, 2010
53.38
53.80
52.45
53.38
1,860,034
+0.75(+1.43%)
Jun 17, 2010
52.39
52.79
51.66
52.63
1,380,118
+0.14(+0.27%)
Jun 16, 2010
51.34
52.62
51.25
52.49
1,212,601
+0.68(+1.31%)
Jun 15, 2010
50.72
51.84
50.72
51.81
1,084,892
+1.50(+2.98%)
Jun 14, 2010
50.69
51.25
50.28
50.31
1,765,855
-0.16(-0.32%)
Jun 11, 2010
49.85
50.92
49.85
50.47
1,233,799
-0.07(-0.14%)
Jun 10, 2010
49.54
50.59
49.43
50.54
1,314,467
+1.67(+3.42%)
Jun 09, 2010
48.96
50.08
48.74
48.87
1,616,107
+0.19(+0.39%)
Jun 08, 2010
48.95
49.05
48.10
48.68
1,906,400
-0.12(-0.25%)
Jun 07, 2010
49.62
49.76
48.73
48.80
1,487,049
-0.70(-1.41%)
Jun 04, 2010
49.50
51.09
49.30
49.50
1,679,103
-2.35(-4.53%)
Jun 03, 2010
51.26
52.19
51.22
51.85
1,203,044
+0.74(+1.45%)
Jun 02, 2010
50.18
51.12
49.27
51.11
1,430,024
+1.35(+2.71%)
Jun 01, 2010
49.56
50.88
49.56
49.76
1,659,761
-0.33(-0.66%)
May 28, 2010
50.09
50.75
49.94
50.09
920,286
-0.38(-0.75%)
May 27, 2010
49.59
50.48
49.56
50.47
987,133
+1.66(+3.40%)
May 26, 2010
49.41
50.26
48.75
48.81
1,780,395
-0.26(-0.53%)
May 25, 2010
47.92
49.09
47.25
49.07
2,189,098
+0.14(+0.29%)
May 24, 2010
48.30
49.59
48.13
48.93
1,614,656
+0.41(+0.85%)
May 21, 2010
48.18
49.30
47.84
48.52
3,573,605
-0.83(-1.68%)
May 20, 2010
49.91
50.34
49.35
49.35
2,729,270
-3.01(-5.75%)
May 19, 2010
52.69
52.72
51.51
52.36
1,627,742
-0.65(-1.23%)
May 18, 2010
53.70
54.06
52.91
53.01
1,307,363
-0.31(-0.58%)
May 17, 2010
52.83
53.42
52.33
53.32
981,109
+0.49(+0.93%)
May 14, 2010
52.83
53.77
52.28
52.83
1,292,642
-1.20(-2.22%)
May 13, 2010
54.44
54.55
53.98
54.03
715,922
-0.36(-0.66%)
May 12, 2010
53.70
54.50
53.68
54.39
813,521
+0.90(+1.68%)
May 11, 2010
53.33
53.78
53.25
53.49
1,259,035
+0.29(+0.55%)
May 10, 2010
52.72
53.21
52.63
53.20
1,748,637
+2.27(+4.46%)
May 07, 2010
53.22
53.22
50.05
50.93
3,596,888
-2.12(-4.00%)
May 06, 2010
55.83
55.87
35.50
53.05
3,288,006
-2.82(-5.05%)
May 05, 2010
55.93
56.30
55.62
55.87
967,795
-0.37(-0.66%)
May 04, 2010
56.91
56.91
56.00
56.24
1,222,028
-1.03(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.