Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
63.27
63.84
62.50
63.42
1,229,009
+0.02(+0.03%)
Apr 27, 2012
63.68
64.05
62.77
63.40
2,277,584
-0.20(-0.31%)
Apr 26, 2012
68.00
68.00
62.77
63.60
6,370,471
-6.19(-8.87%)
Apr 25, 2012
67.31
69.81
67.31
69.79
1,768,831
+2.82(+4.21%)
Apr 24, 2012
66.72
67.37
66.46
66.97
379,594
+0.26(+0.39%)
Apr 23, 2012
66.17
67.10
65.97
66.71
596,292
-1.02(-1.51%)
Apr 20, 2012
66.45
68.13
66.45
67.73
1,120,412
+1.48(+2.23%)
Apr 19, 2012
67.14
67.19
66.06
66.25
609,485
-0.67(-1.00%)
Apr 18, 2012
67.20
67.72
66.60
66.92
562,094
-0.46(-0.68%)
Apr 17, 2012
66.64
67.53
66.60
67.38
1,092,842
+1.01(+1.52%)
Apr 16, 2012
66.89
67.04
65.91
66.37
1,078,907
-0.16(-0.24%)
Apr 13, 2012
67.52
67.73
66.52
66.53
853,182
-1.29(-1.90%)
Apr 12, 2012
67.09
68.42
67.09
67.82
818,366
+0.76(+1.13%)
Apr 11, 2012
67.06
67.15
66.69
67.06
570,955
+0.71(+1.07%)
Apr 10, 2012
67.54
67.54
66.35
66.35
670,606
-1.17(-1.73%)
Apr 09, 2012
67.46
67.89
67.44
67.52
574,652
-0.92(-1.34%)
Apr 05, 2012
67.78
68.50
67.70
68.44
487,932
+0.27(+0.40%)
Apr 04, 2012
68.91
68.93
67.99
68.17
884,247
-1.39(-2.00%)
Apr 03, 2012
68.91
69.77
68.66
69.56
811,124
+0.48(+0.69%)
Apr 02, 2012
68.68
69.27
68.62
69.08
594,492
+0.12(+0.17%)
Mar 30, 2012
69.24
69.30
68.59
68.96
484,105
+0.16(+0.23%)
Mar 29, 2012
68.57
69.30
68.41
68.80
475,014
-0.12(-0.17%)
Mar 28, 2012
70.10
70.35
68.42
68.92
725,083
-1.05(-1.50%)
Mar 27, 2012
69.98
70.46
69.68
69.97
671,853
+0.05(+0.07%)
Mar 26, 2012
69.44
69.94
69.17
69.92
582,855
+0.95(+1.38%)
Mar 23, 2012
69.37
69.58
68.47
68.97
671,212
-0.23(-0.33%)
Mar 22, 2012
69.34
69.55
68.61
69.20
812,683
-0.69(-0.99%)
Mar 21, 2012
70.16
70.16
69.10
69.89
738,435
-0.32(-0.46%)
Mar 20, 2012
70.06
70.22
69.48
70.21
747,185
-0.33(-0.47%)
Mar 19, 2012
70.09
70.74
69.78
70.54
682,316
-0.03(-0.04%)
Mar 16, 2012
70.95
71.00
70.33
70.57
1,056,078
-0.23(-0.32%)
Mar 15, 2012
69.55
70.82
69.10
70.80
811,233
+1.15(+1.65%)
Mar 14, 2012
69.07
70.36
69.07
69.65
1,102,305
+0.58(+0.84%)
Mar 13, 2012
68.09
69.11
67.50
69.07
822,850
+1.72(+2.55%)
Mar 12, 2012
67.74
68.21
67.24
67.35
909,784
+0.18(+0.27%)
Mar 09, 2012
67.19
68.41
67.06
67.17
881,100
+0.11(+0.16%)
Mar 08, 2012
65.93
67.15
65.71
67.06
772,491
+1.63(+2.49%)
Mar 07, 2012
64.65
65.66
64.65
65.43
1,114,629
+0.95(+1.47%)
Mar 06, 2012
65.19
65.27
64.30
64.48
1,131,913
-1.41(-2.14%)
Mar 05, 2012
65.88
66.22
65.36
65.89
1,001,696
-0.31(-0.47%)
Mar 02, 2012
65.79
66.56
65.77
66.20
811,706
+0.28(+0.42%)
Mar 01, 2012
65.14
66.02
65.14
65.92
631,484
+0.67(+1.03%)
Feb 29, 2012
66.37
66.45
65.11
65.25
962,949
-1.15(-1.73%)
Feb 28, 2012
66.55
67.07
66.20
66.40
589,518
-0.05(-0.08%)
Feb 27, 2012
65.89
66.56
65.37
66.45
498,871
-0.11(-0.17%)
Feb 24, 2012
66.16
66.89
65.91
66.56
403,893
+0.57(+0.86%)
Feb 23, 2012
65.63
66.15
65.15
65.99
468,381
+0.17(+0.26%)
Feb 22, 2012
66.01
66.63
65.69
65.82
639,620
-0.28(-0.42%)
Feb 21, 2012
66.67
66.88
65.89
66.10
519,125
-0.34(-0.51%)
Feb 17, 2012
67.24
67.42
66.37
66.44
468,996
-0.66(-0.98%)
Feb 16, 2012
66.20
67.48
66.06
67.10
745,582
+0.97(+1.47%)
Feb 15, 2012
65.85
67.00
65.70
66.13
683,838
+0.36(+0.55%)
Feb 14, 2012
65.25
66.26
64.84
65.77
840,049
+0.65(+1.00%)
Feb 13, 2012
65.80
66.27
65.02
65.12
1,151,900
+0.39(+0.60%)
Feb 10, 2012
64.39
65.27
64.22
64.73
1,010,642
-0.14(-0.22%)
Feb 09, 2012
66.58
66.59
64.80
64.87
1,110,850
-1.38(-2.08%)
Feb 08, 2012
67.48
67.59
65.71
66.25
1,225,885
-1.25(-1.85%)
Feb 07, 2012
67.42
67.82
66.78
67.50
652,349
-0.21(-0.31%)
Feb 06, 2012
67.31
68.09
66.94
67.71
529,623
-0.06(-0.09%)
Feb 03, 2012
67.49
68.35
67.41
67.77
689,547
+0.82(+1.22%)
Feb 02, 2012
66.76
67.47
66.38
66.95
821,457
+0.23(+0.34%)
Feb 01, 2012
66.35
67.00
66.13
66.72
1,345,705
+0.85(+1.29%)
Jan 31, 2012
65.80
66.43
65.02
65.87
1,303,480
+0.31(+0.47%)
Jan 30, 2012
65.34
65.74
64.93
65.56
1,139,380
-0.53(-0.80%)
Jan 27, 2012
66.96
67.31
65.76
66.09
1,722,411
-1.21(-1.80%)
Jan 26, 2012
70.41
70.41
65.00
67.30
3,503,579
-1.94(-2.80%)
Jan 25, 2012
68.56
70.12
68.56
69.24
1,573,966
+0.73(+1.07%)
Jan 24, 2012
68.30
69.24
68.04
68.51
1,131,357
-0.07(-0.10%)
Jan 23, 2012
69.10
69.65
68.19
68.58
1,274,363
-0.52(-0.75%)
Jan 20, 2012
71.04
71.05
68.36
69.10
1,969,324
-2.60(-3.63%)
Jan 19, 2012
70.94
71.92
70.77
71.70
889,866
+1.06(+1.50%)
Jan 18, 2012
70.20
70.77
69.42
70.64
621,524
+0.24(+0.34%)
Jan 17, 2012
70.84
71.47
70.34
70.40
574,630
+0.35(+0.50%)
Jan 13, 2012
71.10
71.10
69.97
70.05
904,408
-1.65(-2.30%)
Jan 12, 2012
69.59
71.95
69.13
71.70
1,452,090
+2.24(+3.22%)
Jan 11, 2012
69.20
69.84
69.15
69.46
599,178
-0.05(-0.07%)
Jan 10, 2012
69.98
69.98
68.70
69.51
1,159,572
+0.42(+0.61%)
Jan 09, 2012
68.94
69.67
68.67
69.09
962,121
+0.19(+0.28%)
Jan 06, 2012
68.54
69.05
67.85
68.90
676,725
+0.35(+0.51%)
Jan 05, 2012
67.97
68.64
67.54
68.55
1,401,263
+0.28(+0.41%)
Jan 04, 2012
68.97
69.11
68.19
68.27
1,167,414
+1.14(+1.70%)
Dec 30, 2011
66.83
67.82
66.83
67.13
863,181
+0.30(+0.45%)
Dec 29, 2011
65.91
66.88
65.54
66.83
426,340
+1.06(+1.61%)
Dec 28, 2011
66.52
66.57
65.49
65.77
492,423
-0.91(-1.36%)
Dec 27, 2011
66.03
66.88
66.01
66.68
344,452
+0.47(+0.71%)
Dec 23, 2011
65.94
66.27
65.66
66.21
326,963
+1.00(+1.53%)
Dec 21, 2011
65.11
65.44
64.63
65.21
674,235
+0.19(+0.29%)
Dec 20, 2011
64.43
65.41
64.18
65.02
706,233
+1.82(+2.88%)
Dec 19, 2011
63.66
63.98
63.04
63.20
729,283
+0.01(+0.02%)
Dec 16, 2011
64.12
64.26
63.03
63.19
1,387,401
-0.37(-0.58%)
Dec 15, 2011
63.93
64.01
63.42
63.56
599,557
+0.47(+0.74%)
Dec 14, 2011
63.72
63.86
63.03
63.09
960,010
-0.93(-1.45%)
Dec 13, 2011
65.00
65.29
63.63
64.02
1,213,700
-0.73(-1.13%)
Dec 12, 2011
63.90
64.78
63.57
64.75
1,239,588
+0.33(+0.51%)
Dec 09, 2011
63.53
64.73
63.31
64.42
716,661
+1.35(+2.14%)
Dec 08, 2011
64.18
64.41
62.94
63.07
1,018,227
-1.47(-2.28%)
Dec 07, 2011
64.50
64.89
63.60
64.54
765,644
+0.11(+0.17%)
Dec 06, 2011
64.40
64.76
63.86
64.43
1,060,255
+0.25(+0.39%)
Dec 05, 2011
64.17
64.50
63.67
64.18
1,067,758
+1.35(+2.15%)
Dec 02, 2011
63.85
64.74
62.47
62.83
1,610,930
-0.23(-0.36%)
Dec 01, 2011
61.94
63.68
61.87
63.06
1,066,779
+0.83(+1.33%)
Nov 30, 2011
61.17
62.36
61.01
62.23
1,425,075
+3.24(+5.49%)
Nov 29, 2011
58.82
59.83
58.62
58.99
978,732
+0.35(+0.60%)
Nov 28, 2011
58.64
59.28
58.12
58.64
1,029,828
+1.77(+3.11%)
Nov 25, 2011
56.45
57.50
56.29
56.87
644,235
+0.34(+0.60%)
Nov 23, 2011
57.11
57.25
56.38
56.53
921,185
-1.12(-1.94%)
Nov 22, 2011
57.34
58.28
56.87
57.65
1,109,145
+0.36(+0.63%)
Nov 21, 2011
57.17
57.64
56.71
57.29
1,038,532
-0.76(-1.31%)
Nov 18, 2011
58.88
58.92
58.00
58.05
642,995
-0.53(-0.90%)
Nov 17, 2011
59.78
59.78
58.27
58.58
1,050,619
-1.25(-2.09%)
Nov 16, 2011
59.16
60.77
58.90
59.83
1,654,669
-0.77(-1.27%)
Nov 15, 2011
56.76
61.15
56.57
60.60
3,035,356
+3.55(+6.22%)
Nov 14, 2011
57.39
57.95
56.80
57.05
637,336
-0.85(-1.47%)
Nov 11, 2011
57.77
58.38
57.74
57.90
412,630
+0.99(+1.74%)
Nov 10, 2011
57.12
57.53
56.41
56.91
772,176
+0.52(+0.92%)
Nov 09, 2011
57.56
57.88
56.15
56.39
1,039,244
-2.65(-4.49%)
Nov 08, 2011
58.37
59.11
57.90
59.04
847,184
+0.86(+1.48%)
Nov 07, 2011
58.11
58.27
56.90
58.18
875,010
+0.20(+0.34%)
Nov 04, 2011
56.65
58.72
56.57
57.98
1,578,928
+0.87(+1.52%)
Nov 03, 2011
56.97
57.11
56.05
57.11
1,441,130
+0.90(+1.60%)
Nov 02, 2011
56.84
56.99
55.99
56.21
1,400,783
+0.23(+0.41%)
Nov 01, 2011
56.79
57.17
55.81
55.98
2,102,816
-2.74(-4.67%)
Oct 31, 2011
59.58
59.91
58.69
58.72
1,572,002
-1.85(-3.05%)
Oct 28, 2011
59.01
62.44
57.87
60.57
2,788,215
+1.05(+1.76%)
Oct 27, 2011
59.56
59.91
57.57
59.52
2,034,181
+2.68(+4.71%)
Oct 26, 2011
58.21
58.56
56.71
56.84
1,855,271
-0.76(-1.32%)
Oct 25, 2011
59.48
59.48
57.43
57.60
1,387,418
-1.91(-3.21%)
Oct 24, 2011
57.57
59.72
57.57
59.51
1,108,967
+1.83(+3.17%)
Oct 21, 2011
56.65
57.94
56.31
57.68
960,928
+1.80(+3.22%)
Oct 20, 2011
55.94
56.31
55.20
55.88
967,747
-0.12(-0.21%)
Oct 19, 2011
56.20
56.99
55.94
56.00
1,244,856
+0.05(+0.09%)
Oct 18, 2011
55.07
56.76
54.43
55.95
1,214,493
+0.99(+1.80%)
Oct 17, 2011
56.57
56.57
54.61
54.96
1,058,900
-1.59(-2.81%)
Oct 14, 2011
56.76
56.99
56.03
56.55
804,336
+0.59(+1.05%)
Oct 13, 2011
55.81
56.30
55.35
55.96
1,357,939
+0.02(+0.04%)
Oct 12, 2011
56.53
56.79
55.92
55.94
1,230,175
-0.36(-0.64%)
Oct 11, 2011
56.54
57.41
56.10
56.30
1,190,451
-0.66(-1.16%)
Oct 10, 2011
56.01
57.15
55.71
56.96
1,411,457
+2.01(+3.66%)
Oct 07, 2011
54.80
56.00
54.19
54.95
2,050,094
+0.37(+0.68%)
Oct 06, 2011
53.22
55.09
53.20
54.58
2,120,677
+1.20(+2.25%)
Oct 05, 2011
51.92
55.07
51.92
53.38
2,302,038
+1.42(+2.73%)
Oct 04, 2011
49.00
51.98
48.72
51.96
1,521,944
+1.86(+3.71%)
Oct 03, 2011
51.70
52.17
49.94
50.10
1,859,754
-2.06(-3.95%)
Sep 30, 2011
51.74
53.29
51.46
52.16
1,567,396
+0.06(+0.12%)
Sep 29, 2011
53.17
53.30
51.10
52.10
1,458,069
+0.00(+0.00%)
Sep 28, 2011
54.07
54.20
52.04
52.10
1,886,232
-2.17(-4.00%)
Sep 27, 2011
52.33
55.13
52.27
54.27
2,379,830
+3.14(+6.14%)
Sep 26, 2011
50.29
51.17
49.68
51.13
1,093,792
+1.28(+2.57%)
Sep 23, 2011
49.47
50.46
49.40
49.85
1,516,664
+0.22(+0.44%)
Sep 22, 2011
49.73
50.48
49.16
49.63
1,868,135
-1.33(-2.61%)
Sep 21, 2011
53.38
53.40
50.95
50.96
1,179,147
-2.33(-4.37%)
Sep 20, 2011
52.72
54.00
52.72
53.29
1,562,455
+0.85(+1.62%)
Sep 19, 2011
52.89
52.93
51.91
52.44
1,614,141
-1.44(-2.67%)
Sep 16, 2011
54.01
54.36
53.52
53.88
1,390,895
+0.19(+0.35%)
Sep 15, 2011
53.25
53.92
52.29
53.69
2,207,186
+1.17(+2.23%)
Sep 14, 2011
51.61
53.20
50.82
52.52
2,124,813
+1.29(+2.52%)
Sep 13, 2011
51.41
51.51
50.74
51.23
1,549,252
+0.06(+0.12%)
Sep 12, 2011
50.88
51.30
50.11
51.17
1,802,835
-0.39(-0.76%)
Sep 09, 2011
53.31
53.31
51.44
51.56
1,404,209
-2.25(-4.18%)
Sep 08, 2011
54.45
54.92
53.57
53.81
1,145,596
-1.05(-1.91%)
Sep 07, 2011
54.08
55.04
53.69
54.86
2,054,602
+1.61(+3.02%)
Sep 06, 2011
51.87
53.42
51.64
53.25
1,454,659
-0.13(-0.24%)
Sep 02, 2011
53.59
54.59
53.19
53.38
1,524,084
-1.87(-3.38%)
Sep 01, 2011
56.73
56.73
55.04
55.25
2,250,620
-1.71(-3.00%)
Aug 31, 2011
57.22
57.63
56.28
56.96
1,191,628
+0.19(+0.33%)
Aug 30, 2011
57.29
57.46
56.04
56.77
1,317,867
-0.37(-0.65%)
Aug 29, 2011
55.96
57.14
55.96
57.14
1,307,234
+1.53(+2.75%)
Aug 26, 2011
53.93
55.77
52.76
55.61
1,861,351
+1.41(+2.60%)
Aug 25, 2011
55.35
55.51
53.61
54.20
1,198,171
-1.00(-1.81%)
Aug 24, 2011
54.61
55.21
53.90
55.20
1,586,783
+0.58(+1.06%)
Aug 23, 2011
52.68
54.66
52.32
54.62
1,223,883
+2.15(+4.10%)
Aug 22, 2011
53.54
53.74
52.28
52.47
796,629
-0.01(-0.02%)
Aug 19, 2011
52.38
53.38
52.06
52.48
1,453,763
-0.53(-1.00%)
Aug 18, 2011
55.04
55.05
52.52
53.01
1,968,431
-3.39(-6.01%)
Aug 17, 2011
57.38
57.79
55.91
56.40
1,468,107
-0.63(-1.10%)
Aug 16, 2011
56.29
57.23
55.91
57.03
1,381,904
+0.38(+0.67%)
Aug 15, 2011
55.42
56.87
55.02
56.65
2,277,499
+1.21(+2.18%)
Aug 12, 2011
54.60
55.82
54.20
55.44
1,169,826
+1.25(+2.31%)
Aug 11, 2011
52.03
54.91
51.92
54.19
2,520,974
+2.51(+4.86%)
Aug 10, 2011
54.50
54.96
51.49
51.68
4,214,564
-3.74(-6.75%)
Aug 09, 2011
56.70
55.53
52.53
55.42
2,146,572
+2.76(+5.24%)
Aug 08, 2011
56.70
57.51
52.55
52.66
2,056,767
-5.25(-9.07%)
Aug 05, 2011
57.52
59.38
56.66
57.91
3,002,651
+0.91(+1.60%)
Aug 04, 2011
59.53
59.96
56.81
57.00
1,985,306
-3.11(-5.17%)
Aug 03, 2011
60.55
60.84
58.73
60.11
1,655,849
-0.32(-0.53%)
Aug 02, 2011
59.99
61.23
59.99
60.43
2,352,856
+0.05(+0.08%)
Aug 01, 2011
62.61
63.10
59.96
60.38
1,808,653
-2.38(-3.79%)
Jul 29, 2011
61.68
63.16
61.00
62.76
1,870,657
+0.76(+1.23%)
Jul 28, 2011
63.77
64.21
61.71
62.00
4,272,573
-5.12(-7.63%)
Jul 27, 2011
68.25
68.49
67.03
67.12
2,092,994
-1.45(-2.11%)
Jul 26, 2011
70.35
70.35
68.51
68.57
599,737
-1.62(-2.31%)
Jul 25, 2011
70.25
70.50
69.97
70.19
465,888
-0.73(-1.03%)
Jul 22, 2011
71.18
71.20
70.85
70.92
484,879
-0.36(-0.51%)
Jul 21, 2011
70.65
71.33
70.51
71.28
746,304
+1.09(+1.55%)
Jul 20, 2011
70.90
70.90
70.04
70.19
492,735
-0.73(-1.03%)
Jul 19, 2011
70.44
70.98
69.91
70.92
719,453
+1.31(+1.88%)
Jul 18, 2011
70.08
70.30
69.16
69.61
389,132
-0.78(-1.11%)
Jul 15, 2011
70.36
70.59
69.90
70.39
473,046
+0.34(+0.49%)
Jul 14, 2011
71.03
71.23
69.94
70.05
734,260
-0.74(-1.05%)
Jul 13, 2011
70.72
71.39
70.53
70.79
670,356
+0.51(+0.73%)
Jul 12, 2011
70.23
71.15
70.22
70.28
857,181
-0.44(-0.62%)
Jul 11, 2011
70.71
71.30
70.29
70.72
1,227,643
-0.05(-0.07%)
Jul 08, 2011
70.40
70.91
70.40
70.77
694,778
-0.59(-0.83%)
Jul 07, 2011
71.20
71.58
71.07
71.36
593,531
+0.37(+0.52%)
Jul 06, 2011
70.61
71.00
70.36
70.99
688,576
+0.37(+0.52%)
Jul 05, 2011
70.66
70.89
70.35
70.62
611,007
-0.25(-0.35%)
Jul 01, 2011
70.16
70.98
69.87
70.87
781,253
+0.85(+1.21%)
Jun 30, 2011
69.53
70.40
69.53
70.02
591,906
+0.35(+0.50%)
Jun 29, 2011
69.93
70.19
69.46
69.67
813,262
+0.07(+0.10%)
Jun 28, 2011
68.66
69.63
68.51
69.60
712,270
+1.04(+1.52%)
Jun 27, 2011
67.72
68.98
67.33
68.56
836,326
+0.92(+1.36%)
Jun 24, 2011
68.20
68.20
66.87
67.64
975,880
-0.60(-0.88%)
Jun 23, 2011
67.73
68.41
66.79
68.24
1,246,690
-0.18(-0.26%)
Jun 22, 2011
67.92
68.80
67.92
68.42
1,047,026
+0.31(+0.46%)
Jun 21, 2011
67.77
68.35
67.44
68.11
812,847
+0.62(+0.92%)
Jun 20, 2011
67.45
67.61
67.32
67.49
794,300
+1.29(+1.95%)
Jun 17, 2011
65.95
66.38
65.61
66.20
1,371,235
+0.77(+1.18%)
Jun 16, 2011
66.13
66.30
65.18
65.43
1,115,535
-0.52(-0.79%)
Jun 15, 2011
66.45
67.29
65.95
65.95
1,241,095
-0.85(-1.27%)
Jun 14, 2011
66.54
67.07
66.48
66.80
829,258
+0.69(+1.04%)
Jun 13, 2011
65.58
66.46
65.53
66.11
1,027,377
+0.63(+0.96%)
Jun 10, 2011
66.05
66.10
65.36
65.48
853,456
-0.95(-1.43%)
Jun 09, 2011
65.64
66.69
65.45
66.43
984,321
+0.82(+1.25%)
Jun 08, 2011
65.30
65.80
64.89
65.61
997,423
-0.04(-0.06%)
Jun 07, 2011
65.62
66.00
65.28
65.65
894,761
+0.25(+0.38%)
Jun 06, 2011
65.59
65.89
65.17
65.40
1,099,889
-0.55(-0.83%)
Jun 03, 2011
66.28
66.27
65.34
65.95
983,896
-0.95(-1.42%)
May 24, 2011
67.35
67.37
66.88
66.90
844,017
-0.47(-0.70%)
May 23, 2011
68.22
68.22
67.28
67.37
1,403,442
-1.55(-2.25%)
May 20, 2011
69.19
69.25
68.44
68.92
1,474,377
-0.22(-0.32%)
May 19, 2011
69.00
69.18
68.33
69.14
715,083
+0.43(+0.63%)
May 18, 2011
68.50
68.89
68.13
68.71
1,211,227
+0.29(+0.42%)
May 17, 2011
68.47
68.52
67.95
68.42
768,973
-0.39(-0.57%)
May 16, 2011
69.01
69.09
68.63
68.81
830,800
-0.28(-0.41%)
May 13, 2011
69.97
70.29
68.86
69.09
1,085,627
-0.82(-1.17%)
May 12, 2011
70.12
70.17
69.09
69.91
936,503
-0.27(-0.38%)
May 11, 2011
71.23
71.33
69.98
70.18
1,182,465
-0.98(-1.38%)
May 10, 2011
70.55
71.32
70.18
71.16
1,236,047
+0.71(+1.01%)
May 09, 2011
70.15
70.83
69.86
70.45
653,283
+0.21(+0.30%)
May 06, 2011
70.00
71.06
69.95
70.24
809,619
+0.73(+1.05%)
May 05, 2011
69.44
70.00
69.20
69.51
1,091,170
-0.15(-0.22%)
May 04, 2011
70.35
70.40
69.50
69.66
1,005,769
-0.65(-0.92%)
May 03, 2011
70.12
70.46
69.84
70.31
702,573
-0.16(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.