Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
79.83
80.17
78.97
79.55
1,089,351
-0.20(-0.25%)
Apr 29, 2014
79.82
80.33
79.53
79.75
1,065,901
+0.20(+0.25%)
Apr 28, 2014
78.93
79.87
78.44
79.55
1,158,674
+0.89(+1.13%)
Apr 25, 2014
78.43
78.86
77.73
78.66
794,125
-0.08(-0.10%)
Apr 24, 2014
78.50
80.32
78.32
78.74
1,551,019
-2.57(-3.16%)
Apr 23, 2014
81.20
81.55
80.46
81.31
1,146,184
-0.15(-0.18%)
Apr 22, 2014
81.41
81.98
81.05
81.46
773,219
+0.22(+0.27%)
Apr 21, 2014
80.32
81.45
80.32
81.24
554,393
+0.96(+1.20%)
Apr 17, 2014
80.63
80.28
80.28
80.28
871,500
-0.61(-0.75%)
Apr 16, 2014
82.56
82.63
80.60
80.89
657,903
-1.17(-1.43%)
Apr 15, 2014
80.91
82.07
79.86
82.06
902,258
+1.40(+1.74%)
Apr 14, 2014
80.55
81.10
79.98
80.66
746,437
+0.60(+0.75%)
Apr 11, 2014
80.58
81.40
80.00
80.06
800,656
-1.02(-1.26%)
Apr 10, 2014
83.75
83.75
81.07
81.08
955,796
-2.91(-3.46%)
Apr 09, 2014
83.66
84.09
82.58
83.99
873,105
+0.05(+0.06%)
Apr 08, 2014
83.30
84.42
83.04
83.94
843,383
+0.57(+0.68%)
Apr 07, 2014
84.76
84.80
83.03
83.37
708,870
-1.48(-1.74%)
Apr 04, 2014
85.18
86.60
84.49
84.85
850,106
+0.05(+0.06%)
Apr 03, 2014
84.64
84.83
84.11
84.80
1,027,957
+0.52(+0.62%)
Apr 02, 2014
84.32
84.43
83.68
84.28
473,844
+0.10(+0.12%)
Apr 01, 2014
84.22
84.60
83.78
84.18
625,944
+0.19(+0.23%)
Mar 31, 2014
83.25
84.14
82.85
83.99
421,848
+1.50(+1.82%)
Mar 28, 2014
82.64
83.49
82.20
82.49
379,700
+0.23(+0.28%)
Mar 27, 2014
82.18
82.53
81.56
82.26
476,591
+0.24(+0.29%)
Mar 26, 2014
82.67
83.45
82.02
82.02
470,830
-0.17(-0.21%)
Mar 25, 2014
82.16
83.17
81.60
82.19
629,569
+0.01(+0.01%)
Mar 24, 2014
83.88
83.94
81.57
82.18
672,560
-1.66(-1.98%)
Mar 21, 2014
84.82
84.84
83.45
83.84
977,741
-0.41(-0.49%)
Mar 20, 2014
84.33
84.94
83.98
84.25
455,537
-0.16(-0.19%)
Mar 19, 2014
84.97
85.57
83.67
84.41
483,814
-0.55(-0.65%)
Mar 18, 2014
84.60
85.17
84.60
84.96
362,711
+0.32(+0.38%)
Mar 17, 2014
84.51
85.19
84.36
84.64
503,734
+0.39(+0.46%)
Mar 14, 2014
83.99
84.80
83.64
84.25
503,239
+0.16(+0.19%)
Mar 13, 2014
84.91
84.94
83.86
84.09
462,361
-0.66(-0.78%)
Mar 12, 2014
84.59
84.97
83.75
84.75
552,786
+0.04(+0.05%)
Mar 11, 2014
84.18
85.50
83.60
84.71
647,044
+0.37(+0.44%)
Mar 10, 2014
84.40
84.79
83.71
84.34
465,816
-0.35(-0.41%)
Mar 07, 2014
84.66
84.70
83.70
84.69
362,844
+0.28(+0.33%)
Mar 06, 2014
84.31
84.71
84.09
84.41
311,090
+0.05(+0.06%)
Mar 05, 2014
84.35
84.58
83.61
84.36
358,048
-0.07(-0.08%)
Mar 04, 2014
84.19
84.70
84.17
84.43
388,508
+1.08(+1.30%)
Mar 03, 2014
82.97
83.82
82.82
83.35
634,556
-0.48(-0.57%)
Feb 28, 2014
83.61
84.71
83.19
83.83
878,587
+0.43(+0.52%)
Feb 27, 2014
82.89
83.42
82.06
83.40
574,511
+0.54(+0.65%)
Feb 26, 2014
82.82
83.83
82.71
82.86
483,296
-0.18(-0.22%)
Feb 25, 2014
83.89
84.43
82.80
83.04
726,452
-0.97(-1.15%)
Feb 24, 2014
83.62
84.49
83.62
84.01
514,050
+0.31(+0.37%)
Feb 21, 2014
84.06
84.41
83.52
83.70
553,240
-0.40(-0.48%)
Feb 20, 2014
81.86
84.44
81.22
84.10
863,396
+2.32(+2.84%)
Feb 19, 2014
82.50
83.13
81.76
81.78
508,970
-1.08(-1.30%)
Feb 18, 2014
82.05
83.30
81.92
82.86
669,282
+1.05(+1.28%)
Feb 14, 2014
81.32
81.81
81.81
81.81
448,800
+0.44(+0.54%)
Feb 13, 2014
80.55
81.39
79.97
81.37
505,904
+0.52(+0.64%)
Feb 12, 2014
81.05
81.53
80.69
80.85
385,663
-0.20(-0.25%)
Feb 11, 2014
80.53
81.08
80.09
81.05
707,766
+0.39(+0.48%)
Feb 10, 2014
80.40
80.84
79.74
80.66
802,217
+0.35(+0.44%)
Feb 07, 2014
78.97
80.42
78.89
80.31
565,512
+1.37(+1.74%)
Feb 06, 2014
78.49
78.99
78.32
78.94
471,304
+0.48(+0.61%)
Feb 05, 2014
78.11
78.70
77.51
78.46
512,234
+0.09(+0.11%)
Feb 04, 2014
78.50
78.77
77.71
78.37
773,028
+0.11(+0.14%)
Feb 03, 2014
81.40
81.60
78.10
78.26
952,631
-3.05(-3.75%)
Jan 31, 2014
81.68
81.76
81.15
81.31
807,480
-1.04(-1.26%)
Jan 30, 2014
82.00
82.58
81.80
82.35
627,215
+0.67(+0.82%)
Jan 29, 2014
81.39
81.83
80.69
81.68
1,017,565
-0.05(-0.06%)
Jan 28, 2014
81.75
82.45
81.29
81.73
709,672
+0.10(+0.12%)
Jan 27, 2014
81.56
82.15
80.93
81.63
982,982
-0.17(-0.21%)
Jan 24, 2014
83.14
83.14
81.76
81.80
1,200,294
-1.71(-2.05%)
Jan 23, 2014
83.11
84.24
82.00
83.51
2,390,584
+1.02(+1.24%)
Jan 22, 2014
81.72
82.53
81.52
82.49
1,197,459
+0.63(+0.77%)
Jan 21, 2014
82.38
82.39
80.44
81.86
1,164,129
-0.54(-0.66%)
Jan 17, 2014
81.99
82.40
82.40
82.40
1,050,900
-0.12(-0.15%)
Jan 16, 2014
81.28
82.53
81.26
82.52
782,262
+1.10(+1.35%)
Jan 15, 2014
80.60
81.55
80.57
81.42
530,642
+0.82(+1.02%)
Jan 14, 2014
80.14
80.84
79.88
80.60
688,246
+1.10(+1.38%)
Jan 13, 2014
80.62
81.04
79.38
79.50
821,426
-1.47(-1.82%)
Jan 10, 2014
81.24
81.75
80.76
80.97
584,062
-0.32(-0.39%)
Jan 09, 2014
79.88
81.44
79.88
81.29
835,911
+1.25(+1.56%)
Jan 08, 2014
79.67
80.70
79.57
80.04
803,259
+0.26(+0.33%)
Jan 07, 2014
78.00
79.97
77.74
79.78
935,136
+2.00(+2.57%)
Jan 06, 2014
77.80
78.43
77.53
77.78
1,031,198
+0.30(+0.39%)
Jan 03, 2014
77.29
77.85
77.29
77.48
633,948
+0.14(+0.18%)
Jan 02, 2014
77.61
77.86
77.25
77.34
825,800
-0.35(-0.45%)
Dec 31, 2013
77.48
77.69
77.69
77.69
624,100
+0.26(+0.34%)
Dec 30, 2013
77.12
77.60
76.92
77.43
562,765
+0.52(+0.68%)
Dec 27, 2013
76.75
77.05
76.67
76.91
417,349
+0.18(+0.23%)
Dec 26, 2013
76.96
76.96
76.23
76.73
316,658
+0.00(+0.00%)
Dec 24, 2013
76.39
76.82
76.26
76.73
340,610
+0.42(+0.55%)
Dec 23, 2013
76.47
76.47
75.86
76.31
734,650
+0.24(+0.32%)
Dec 20, 2013
77.03
77.27
75.87
76.07
1,255,351
-0.70(-0.91%)
Dec 19, 2013
78.26
78.26
76.42
76.77
529,794
-1.25(-1.60%)
Dec 18, 2013
76.44
78.03
76.09
78.02
542,244
+1.77(+2.32%)
Dec 17, 2013
76.78
76.97
75.54
76.25
732,607
-0.57(-0.74%)
Dec 16, 2013
76.86
77.03
76.39
76.82
345,688
+0.36(+0.47%)
Dec 13, 2013
75.91
76.81
75.54
76.46
523,908
+0.57(+0.75%)
Dec 12, 2013
76.97
76.98
75.64
75.89
829,191
-1.12(-1.45%)
Dec 11, 2013
78.75
78.85
76.93
77.01
508,958
-1.75(-2.22%)
Dec 10, 2013
79.06
79.35
78.45
78.76
503,888
-0.49(-0.62%)
Dec 09, 2013
79.30
79.52
78.98
79.25
535,332
-0.07(-0.09%)
Dec 06, 2013
79.86
80.10
79.02
79.32
523,365
+0.47(+0.60%)
Dec 05, 2013
79.71
80.32
78.72
78.85
1,177,627
-0.99(-1.24%)
Dec 04, 2013
78.79
80.40
78.68
79.84
2,187,760
+0.47(+0.59%)
Dec 03, 2013
78.89
79.43
78.59
79.37
1,152,642
+0.13(+0.16%)
Dec 02, 2013
78.05
79.34
77.97
79.24
1,535,403
+1.19(+1.52%)
Nov 29, 2013
77.01
78.57
76.85
78.05
855,595
+1.36(+1.77%)
Nov 27, 2013
76.23
76.84
75.91
76.69
584,958
+0.46(+0.60%)
Nov 26, 2013
75.63
76.77
75.47
76.23
874,765
+0.59(+0.78%)
Nov 25, 2013
75.00
76.22
74.62
75.64
621,998
+0.84(+1.12%)
Nov 22, 2013
75.06
75.09
74.67
74.80
549,533
-0.40(-0.53%)
Nov 21, 2013
74.56
75.25
74.43
75.20
406,027
+0.92(+1.24%)
Nov 20, 2013
74.58
74.86
73.93
74.28
616,785
-0.32(-0.43%)
Nov 19, 2013
74.45
74.80
73.92
74.60
515,751
+0.14(+0.19%)
Nov 18, 2013
75.00
75.30
74.42
74.46
542,406
-0.13(-0.17%)
Nov 15, 2013
74.82
75.38
74.36
74.59
560,670
-0.35(-0.47%)
Nov 14, 2013
74.24
74.95
73.90
74.94
405,196
+0.86(+1.16%)
Nov 13, 2013
73.43
74.10
72.84
74.08
632,956
+0.78(+1.06%)
Nov 12, 2013
73.25
73.44
72.95
73.30
418,175
-0.10(-0.14%)
Nov 11, 2013
73.28
73.88
72.93
73.40
441,593
+0.01(+0.01%)
Nov 08, 2013
72.66
73.44
72.55
73.39
482,293
+0.56(+0.77%)
Nov 07, 2013
73.68
73.91
72.73
72.83
543,186
-0.54(-0.74%)
Nov 06, 2013
73.38
73.54
72.91
73.37
475,465
+0.38(+0.52%)
Nov 05, 2013
72.93
73.13
72.49
72.99
492,703
-0.14(-0.19%)
Nov 04, 2013
72.54
73.46
72.12
73.13
606,716
+0.63(+0.87%)
Nov 01, 2013
72.67
72.67
71.98
72.50
624,369
-0.08(-0.11%)
Oct 31, 2013
72.74
73.09
72.08
72.58
1,456,464
-0.01(-0.01%)
Oct 30, 2013
73.45
73.61
72.55
72.59
1,137,394
-0.90(-1.22%)
Oct 29, 2013
73.51
73.96
73.22
73.49
963,979
+0.27(+0.37%)
Oct 28, 2013
73.25
73.94
73.13
73.22
997,146
+0.02(+0.03%)
Oct 25, 2013
73.23
73.92
72.58
73.20
1,267,883
-0.10(-0.14%)
Oct 24, 2013
74.75
75.21
72.71
73.30
3,119,053
-5.22(-6.65%)
Oct 23, 2013
77.24
79.42
77.00
78.52
1,134,367
+1.22(+1.58%)
Oct 22, 2013
78.27
78.76
77.09
77.30
921,138
-0.93(-1.19%)
Oct 21, 2013
78.60
78.90
77.94
78.23
635,044
-0.41(-0.52%)
Oct 18, 2013
79.15
80.66
76.45
78.64
817,721
+0.09(+0.11%)
Oct 17, 2013
78.63
78.83
78.00
78.55
895,074
-0.32(-0.41%)
Oct 16, 2013
77.64
78.91
77.44
78.87
686,189
+1.83(+2.38%)
Oct 15, 2013
77.64
78.24
76.96
77.04
959,835
-0.90(-1.15%)
Oct 14, 2013
77.41
78.19
77.07
77.94
457,393
+0.25(+0.32%)
Oct 11, 2013
77.13
77.71
76.76
77.69
567,242
+0.32(+0.41%)
Oct 10, 2013
76.19
77.39
76.11
77.37
822,040
+1.93(+2.56%)
Oct 09, 2013
75.46
75.99
75.25
75.44
645,506
+0.02(+0.03%)
Oct 08, 2013
74.69
76.13
74.65
75.42
1,045,258
+0.86(+1.15%)
Oct 07, 2013
74.29
74.98
73.96
74.56
325,377
-0.38(-0.51%)
Oct 04, 2013
74.33
75.13
74.25
74.94
329,865
+0.58(+0.78%)
Oct 03, 2013
74.66
74.85
73.66
74.36
747,087
-0.61(-0.81%)
Oct 02, 2013
75.06
75.20
74.17
74.97
630,144
-0.37(-0.49%)
Oct 01, 2013
74.85
75.59
74.78
75.34
589,903
+0.61(+0.82%)
Sep 30, 2013
74.06
75.43
73.96
74.73
937,390
+0.55(+0.74%)
Sep 27, 2013
73.85
74.50
73.71
74.18
554,009
+0.10(+0.13%)
Sep 26, 2013
74.48
74.68
73.60
74.08
624,903
-0.23(-0.31%)
Sep 25, 2013
75.39
75.40
74.06
74.31
1,668,331
-0.96(-1.28%)
Sep 24, 2013
76.10
76.28
75.20
75.27
1,006,878
-1.00(-1.31%)
Sep 23, 2013
76.05
76.69
75.58
76.27
636,690
+0.17(+0.22%)
Sep 20, 2013
75.74
76.60
75.58
76.10
1,130,435
+0.51(+0.67%)
Sep 19, 2013
75.92
75.94
75.10
75.59
316,732
-0.27(-0.36%)
Sep 18, 2013
75.06
75.95
74.52
75.86
484,718
+0.88(+1.17%)
Sep 17, 2013
75.23
75.37
74.90
74.98
334,662
-0.18(-0.24%)
Sep 16, 2013
74.97
75.44
74.55
75.16
559,467
+0.61(+0.82%)
Sep 13, 2013
74.27
74.63
73.51
74.55
388,243
+0.21(+0.28%)
Sep 12, 2013
74.79
74.94
74.07
74.34
717,141
-0.61(-0.81%)
Sep 11, 2013
73.71
74.95
73.24
74.95
1,531,187
+1.33(+1.81%)
Sep 10, 2013
72.70
73.74
72.63
73.62
1,238,002
+1.17(+1.61%)
Sep 09, 2013
72.03
72.72
71.93
72.45
855,059
+0.58(+0.81%)
Sep 06, 2013
72.10
72.37
71.09
71.87
647,439
-0.02(-0.03%)
Sep 05, 2013
71.73
72.13
71.46
71.89
691,660
+0.10(+0.14%)
Sep 04, 2013
71.16
71.91
70.76
71.79
556,067
+0.75(+1.06%)
Sep 03, 2013
70.65
71.74
70.47
71.04
749,373
+0.59(+0.84%)
Aug 30, 2013
71.52
71.56
70.10
70.45
934,762
-0.95(-1.33%)
Aug 29, 2013
70.72
72.33
70.72
71.40
592,910
+0.30(+0.42%)
Aug 28, 2013
71.39
72.01
71.07
71.10
412,369
-0.29(-0.41%)
Aug 27, 2013
72.03
72.20
70.93
71.39
677,288
-1.29(-1.77%)
Aug 26, 2013
72.64
73.38
72.62
72.68
420,739
+0.03(+0.04%)
Aug 23, 2013
73.03
73.07
72.41
72.65
389,370
-0.12(-0.16%)
Aug 22, 2013
71.92
73.02
71.92
72.77
255,656
+0.79(+1.10%)
Aug 21, 2013
72.28
72.60
71.60
71.98
379,191
-0.44(-0.61%)
Aug 20, 2013
72.07
72.55
71.70
72.42
336,149
+0.44(+0.61%)
Aug 19, 2013
71.69
72.36
71.69
71.98
270,878
+0.26(+0.36%)
Aug 16, 2013
72.03
72.13
71.40
71.72
351,886
-0.54(-0.75%)
Aug 15, 2013
72.81
73.14
72.13
72.26
364,514
-1.34(-1.82%)
Aug 14, 2013
73.62
73.92
73.50
73.60
343,815
-0.25(-0.34%)
Aug 13, 2013
73.90
73.98
73.46
73.85
322,194
+0.00(+0.00%)
Aug 12, 2013
73.46
74.10
73.44
73.85
421,042
-0.36(-0.49%)
Aug 09, 2013
73.53
74.36
73.31
74.21
516,339
+0.45(+0.61%)
Aug 08, 2013
72.82
74.05
72.82
73.76
595,508
+1.01(+1.39%)
Aug 07, 2013
72.04
72.92
71.82
72.75
594,543
+0.73(+1.01%)
Aug 06, 2013
72.57
72.82
71.75
72.02
688,807
-0.59(-0.81%)
Aug 05, 2013
72.62
72.89
71.86
72.61
542,080
-0.40(-0.55%)
Aug 02, 2013
73.28
73.28
72.65
73.01
579,822
-0.19(-0.26%)
Aug 01, 2013
73.20
73.26
72.35
73.20
712,981
+0.70(+0.97%)
Jul 31, 2013
72.49
72.99
71.99
72.50
737,504
+0.21(+0.29%)
Jul 30, 2013
72.73
73.12
72.08
72.29
755,477
-0.11(-0.15%)
Jul 29, 2013
73.54
73.54
72.29
72.40
941,454
-1.44(-1.95%)
Jul 26, 2013
73.71
73.86
72.43
73.84
736,468
-0.26(-0.35%)
Jul 25, 2013
71.60
74.93
70.80
74.10
2,920,114
+1.99(+2.76%)
Jul 24, 2013
72.85
73.12
71.69
72.11
1,255,486
-0.40(-0.55%)
Jul 23, 2013
72.30
72.57
71.68
72.51
830,066
+0.08(+0.11%)
Jul 22, 2013
72.21
72.50
72.26
72.43
536,963
+0.17(+0.24%)
Jul 19, 2013
71.26
72.36
70.83
72.26
633,555
+0.69(+0.96%)
Jul 18, 2013
70.75
71.59
70.75
71.57
791,377
+0.85(+1.20%)
Jul 17, 2013
70.00
70.75
69.83
70.72
719,868
+0.87(+1.25%)
Jul 16, 2013
69.37
70.00
69.33
69.85
843,341
+0.48(+0.69%)
Jul 15, 2013
69.37
69.66
69.02
69.37
538,638
+0.00(+0.00%)
Jul 12, 2013
68.36
69.51
68.11
69.37
1,274,568
+1.10(+1.61%)
Jul 11, 2013
67.82
69.10
67.63
68.27
860,695
+1.34(+2.00%)
Jul 10, 2013
66.31
67.06
66.30
66.93
894,135
+0.63(+0.95%)
Jul 09, 2013
68.10
68.20
65.70
66.30
1,754,735
-1.90(-2.79%)
Jul 08, 2013
67.68
68.37
67.34
68.20
640,080
+0.97(+1.44%)
Jul 05, 2013
66.98
67.39
66.51
67.23
274,155
+0.86(+1.30%)
Jul 03, 2013
66.76
66.79
66.02
66.37
444,659
-0.28(-0.42%)
Jul 02, 2013
67.97
67.97
66.37
66.65
868,261
-1.49(-2.19%)
Jul 01, 2013
67.87
68.55
67.55
68.14
563,374
+0.69(+1.02%)
Jun 28, 2013
66.48
68.02
66.48
67.45
1,095,807
+0.82(+1.23%)
Jun 27, 2013
66.06
66.79
65.94
66.63
1,818,203
+0.77(+1.17%)
Jun 26, 2013
67.18
67.61
65.74
65.86
1,311,729
-0.74(-1.11%)
Jun 25, 2013
66.95
67.32
66.19
66.60
620,024
+0.43(+0.65%)
Jun 24, 2013
67.05
67.05
65.84
66.17
703,857
-1.44(-2.13%)
Jun 21, 2013
67.54
68.16
67.32
67.61
798,209
+0.63(+0.94%)
Jun 20, 2013
68.21
68.32
66.78
66.98
555,455
-1.80(-2.62%)
Jun 19, 2013
70.77
70.85
68.75
68.78
454,559
-2.08(-2.94%)
Jun 18, 2013
69.93
70.87
69.87
70.86
612,678
+1.15(+1.65%)
Jun 17, 2013
69.32
70.30
69.24
69.71
705,218
+0.83(+1.20%)
Jun 14, 2013
69.54
69.89
68.73
68.88
416,183
-0.70(-1.01%)
Jun 13, 2013
68.22
69.66
67.73
69.58
429,640
+1.44(+2.11%)
Jun 12, 2013
69.20
69.27
67.92
68.14
562,628
-0.47(-0.69%)
Jun 11, 2013
68.07
69.04
68.07
68.61
693,805
-0.59(-0.85%)
Jun 10, 2013
69.61
69.77
68.55
69.20
845,175
-0.35(-0.50%)
Jun 07, 2013
68.52
69.66
68.38
69.55
522,457
+1.37(+2.01%)
Jun 06, 2013
67.84
68.19
66.93
68.18
621,527
+0.33(+0.49%)
Jun 05, 2013
66.73
68.48
66.64
67.85
994,720
+1.01(+1.51%)
Jun 04, 2013
67.36
67.75
66.77
66.84
574,941
-0.53(-0.79%)
Jun 03, 2013
67.26
67.41
66.36
67.37
505,519
+0.36(+0.54%)
May 31, 2013
68.24
68.55
67.01
67.01
459,079
-1.48(-2.16%)
May 30, 2013
68.19
68.73
67.75
68.49
288,393
+0.48(+0.71%)
May 29, 2013
67.77
68.54
67.25
68.01
745,115
-0.07(-0.10%)
May 28, 2013
68.16
68.55
67.93
68.08
729,249
+0.72(+1.07%)
May 24, 2013
67.52
67.89
67.10
67.36
688,217
-0.53(-0.78%)
May 23, 2013
68.10
68.40
67.32
67.89
614,223
-0.54(-0.79%)
May 22, 2013
69.95
70.67
68.14
68.43
730,985
-1.45(-2.07%)
May 21, 2013
69.64
70.44
69.57
69.88
542,185
+0.43(+0.62%)
May 20, 2013
69.33
69.56
69.10
69.45
513,927
+0.15(+0.22%)
May 17, 2013
69.43
69.48
68.10
69.30
666,962
+0.32(+0.46%)
May 16, 2013
69.61
69.61
68.43
68.98
834,759
-0.96(-1.37%)
May 15, 2013
70.01
70.20
69.72
69.94
906,524
+0.57(+0.82%)
May 13, 2013
68.51
69.53
68.21
69.37
914,613
+0.62(+0.90%)
May 10, 2013
68.17
68.82
68.00
68.75
865,328
+0.54(+0.79%)
May 09, 2013
67.34
68.34
66.62
68.21
901,180
+0.62(+0.92%)
May 08, 2013
66.05
67.62
66.01
67.59
788,671
+1.56(+2.36%)
May 07, 2013
65.71
66.30
65.49
66.03
911,693
+0.50(+0.76%)
May 06, 2013
65.64
65.93
65.14
65.53
655,186
-0.16(-0.24%)
May 03, 2013
65.17
66.15
64.46
65.69
1,140,517
+1.23(+1.91%)
May 02, 2013
64.53
64.77
64.14
64.46
615,742
+0.26(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.