Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
81.99
82.03
80.57
81.18
957,066
-1.25(-1.52%)
Apr 28, 2016
82.94
85.52
82.07
82.43
1,469,246
-2.43(-2.86%)
Apr 27, 2016
84.51
85.25
84.00
84.86
816,398
+0.60(+0.71%)
Apr 26, 2016
84.83
85.14
83.86
84.26
578,476
-0.35(-0.41%)
Apr 25, 2016
84.96
85.44
84.40
84.61
457,460
-0.56(-0.66%)
Apr 22, 2016
85.00
85.71
84.53
85.17
445,964
+0.16(+0.19%)
Apr 21, 2016
85.46
86.10
84.57
85.01
656,907
-0.62(-0.72%)
Apr 20, 2016
85.17
85.97
84.27
85.63
680,556
+0.51(+0.60%)
Apr 19, 2016
85.20
85.65
84.75
85.12
644,327
+0.11(+0.13%)
Apr 18, 2016
83.98
85.13
83.00
85.01
584,924
+1.08(+1.29%)
Apr 15, 2016
83.66
83.99
83.35
83.93
918,966
+0.43(+0.51%)
Apr 14, 2016
82.66
83.80
82.57
83.50
673,160
+0.71(+0.86%)
Apr 13, 2016
81.68
82.96
81.65
82.79
514,525
+1.58(+1.95%)
Apr 12, 2016
80.34
81.42
79.91
81.21
405,770
+0.97(+1.21%)
Apr 11, 2016
80.38
80.81
80.20
80.24
387,523
+0.12(+0.15%)
Apr 08, 2016
80.66
80.76
79.80
80.12
323,384
-0.29(-0.36%)
Apr 07, 2016
81.31
81.46
80.02
80.41
489,367
-1.48(-1.81%)
Apr 06, 2016
80.58
81.90
80.46
81.89
569,026
+1.27(+1.58%)
Apr 05, 2016
81.34
81.65
80.51
80.62
380,287
-1.43(-1.74%)
Apr 04, 2016
81.50
82.62
81.24
82.05
657,796
+0.90(+1.11%)
Apr 01, 2016
79.74
81.32
79.32
81.15
503,189
+1.13(+1.41%)
Mar 31, 2016
79.71
80.40
79.64
80.02
723,446
+0.22(+0.28%)
Mar 30, 2016
80.06
80.18
79.54
79.80
409,826
+0.27(+0.34%)
Mar 29, 2016
77.97
79.58
77.95
79.53
404,111
+1.59(+2.04%)
Mar 28, 2016
78.03
78.12
77.53
77.94
293,278
+0.21(+0.27%)
Mar 24, 2016
78.02
77.73
77.73
77.73
392,400
-0.96(-1.22%)
Mar 23, 2016
79.42
79.40
78.58
78.69
446,097
-0.73(-0.92%)
Mar 22, 2016
78.46
79.57
78.41
79.42
407,604
+0.66(+0.84%)
Mar 21, 2016
78.70
79.27
78.45
78.76
503,502
-0.21(-0.27%)
Mar 18, 2016
77.12
79.22
76.70
78.97
984,762
+2.24(+2.92%)
Mar 17, 2016
77.38
77.71
75.92
76.73
675,635
-0.69(-0.89%)
Mar 16, 2016
77.58
78.20
77.10
77.42
615,351
-0.28(-0.36%)
Mar 15, 2016
78.42
78.58
77.59
77.70
586,798
-1.33(-1.68%)
Mar 14, 2016
78.92
79.55
78.64
79.03
409,962
-0.23(-0.29%)
Mar 11, 2016
78.11
79.48
77.66
79.26
1,144,089
+1.54(+1.98%)
Mar 10, 2016
78.09
78.65
77.06
77.72
770,077
-0.31(-0.40%)
Mar 09, 2016
79.68
79.68
77.86
78.03
1,011,432
-1.44(-1.81%)
Mar 08, 2016
79.10
79.73
78.79
79.47
817,128
-0.23(-0.29%)
Mar 07, 2016
78.84
80.00
78.37
79.70
465,301
+0.49(+0.62%)
Mar 04, 2016
79.05
79.66
78.88
79.21
336,932
+0.14(+0.18%)
Mar 03, 2016
78.76
79.15
78.16
79.07
534,884
+0.15(+0.19%)
Mar 02, 2016
79.06
79.37
78.40
78.92
830,165
-0.69(-0.87%)
Mar 01, 2016
78.56
79.70
78.14
79.61
705,669
+1.39(+1.78%)
Feb 29, 2016
78.80
79.50
78.22
78.22
698,325
-0.74(-0.94%)
Feb 26, 2016
79.26
79.43
78.52
78.96
525,564
-0.09(-0.11%)
Feb 25, 2016
77.91
79.07
77.54
79.05
561,461
+1.46(+1.88%)
Feb 24, 2016
77.03
77.68
76.13
77.59
596,714
+0.18(+0.23%)
Feb 23, 2016
78.31
78.85
77.16
77.41
740,676
-1.33(-1.69%)
Feb 22, 2016
78.29
78.99
78.05
78.74
791,296
+0.96(+1.23%)
Feb 19, 2016
78.21
78.65
77.47
77.78
1,723,436
-0.45(-0.58%)
Feb 18, 2016
78.71
79.36
78.17
78.23
621,165
-0.69(-0.87%)
Feb 17, 2016
78.36
78.97
77.91
78.92
686,212
+0.89(+1.14%)
Feb 16, 2016
76.70
78.48
76.53
78.03
770,347
+2.17(+2.86%)
Feb 12, 2016
75.65
75.86
75.86
75.86
515,600
+0.67(+0.89%)
Feb 11, 2016
75.83
76.89
74.56
75.19
898,061
-1.94(-2.52%)
Feb 10, 2016
75.05
78.54
75.05
77.13
1,247,291
+2.26(+3.02%)
Feb 09, 2016
73.23
75.27
73.18
74.87
1,028,743
+0.85(+1.15%)
Feb 08, 2016
74.22
74.35
73.30
74.02
1,030,803
-0.67(-0.90%)
Feb 05, 2016
75.79
76.08
74.37
74.69
1,005,024
-1.21(-1.59%)
Feb 04, 2016
75.40
76.55
75.09
75.90
1,030,364
+0.41(+0.54%)
Feb 03, 2016
76.67
76.72
74.43
75.49
1,183,954
-0.45(-0.59%)
Feb 02, 2016
76.39
76.93
75.60
75.94
874,089
-1.26(-1.63%)
Feb 01, 2016
76.51
77.60
76.00
77.20
757,023
+0.07(+0.09%)
Jan 29, 2016
74.59
77.18
74.59
77.13
1,430,271
+2.00(+2.66%)
Jan 28, 2016
75.50
76.02
74.56
75.13
2,647,104
-2.57(-3.31%)
Jan 27, 2016
77.06
79.29
77.06
77.70
1,607,783
+0.64(+0.83%)
Jan 26, 2016
75.78
77.44
75.52
77.06
865,559
+1.51(+2.00%)
Jan 25, 2016
75.95
76.60
75.43
75.55
766,737
-0.78(-1.02%)
Jan 22, 2016
75.58
76.43
74.91
76.33
839,723
+1.52(+2.03%)
Jan 21, 2016
75.65
75.70
74.16
74.81
815,486
-0.44(-0.58%)
Jan 20, 2016
74.88
75.73
73.34
75.25
1,441,633
-0.69(-0.91%)
Jan 19, 2016
76.95
77.49
75.27
75.94
688,738
-0.14(-0.18%)
Jan 15, 2016
74.68
76.08
76.08
76.08
1,013,000
+0.02(+0.03%)
Jan 14, 2016
75.47
76.54
74.51
76.06
631,785
+0.75(+1.00%)
Jan 13, 2016
76.75
77.41
74.96
75.31
844,481
-1.05(-1.38%)
Jan 12, 2016
76.79
77.72
75.70
76.36
617,486
+0.24(+0.32%)
Jan 11, 2016
76.72
77.12
75.44
76.12
840,357
-0.43(-0.56%)
Jan 08, 2016
76.98
77.45
76.28
76.55
912,460
-0.25(-0.33%)
Jan 07, 2016
77.19
77.68
76.27
76.80
1,059,141
-1.63(-2.08%)
Jan 06, 2016
78.04
78.60
77.64
78.43
1,118,277
-0.41(-0.52%)
Jan 05, 2016
78.68
79.05
78.25
78.84
586,326
+0.19(+0.24%)
Jan 04, 2016
79.73
80.25
78.08
78.65
1,205,767
-2.15(-2.66%)
Dec 31, 2015
80.92
80.80
80.80
80.80
413,600
-0.55(-0.68%)
Dec 30, 2015
81.84
82.11
81.07
81.35
335,039
-0.47(-0.57%)
Dec 29, 2015
81.64
82.16
81.39
81.82
394,269
+0.73(+0.90%)
Dec 28, 2015
80.71
81.25
80.40
81.09
406,823
-0.03(-0.04%)
Dec 24, 2015
80.72
81.12
81.12
81.12
141,800
+0.33(+0.41%)
Dec 23, 2015
80.55
81.00
80.03
80.79
428,866
+0.60(+0.75%)
Dec 22, 2015
79.69
80.41
79.37
80.19
737,560
+0.78(+0.98%)
Dec 21, 2015
79.28
79.54
78.70
79.41
883,990
+0.51(+0.65%)
Dec 18, 2015
78.11
79.69
77.81
78.90
1,779,219
+0.45(+0.57%)
Dec 17, 2015
79.75
79.75
78.26
78.45
762,154
-1.18(-1.48%)
Dec 16, 2015
79.19
79.76
78.02
79.63
574,615
+1.01(+1.28%)
Dec 15, 2015
78.53
78.85
78.25
78.62
590,910
+0.72(+0.92%)
Dec 14, 2015
77.77
78.59
77.44
77.90
643,638
+0.24(+0.31%)
Dec 11, 2015
77.80
77.98
77.23
77.66
687,292
-0.95(-1.21%)
Dec 10, 2015
78.73
79.10
78.33
78.61
478,797
-0.20(-0.25%)
Dec 09, 2015
78.88
80.01
78.64
78.81
810,841
-0.72(-0.91%)
Dec 08, 2015
80.00
80.03
79.01
79.53
850,304
-1.03(-1.28%)
Dec 07, 2015
80.00
80.68
79.59
80.56
674,922
+0.33(+0.41%)
Dec 04, 2015
79.79
80.50
79.25
80.23
872,703
+0.60(+0.75%)
Dec 03, 2015
81.31
81.66
79.40
79.63
612,562
-1.62(-1.99%)
Dec 02, 2015
81.67
81.99
81.12
81.25
742,096
-0.37(-0.45%)
Dec 01, 2015
81.12
81.70
80.23
81.62
931,326
+0.84(+1.04%)
Nov 30, 2015
81.00
81.12
80.56
80.78
785,074
-0.02(-0.02%)
Nov 27, 2015
80.63
81.01
80.04
80.80
231,148
+0.10(+0.12%)
Nov 25, 2015
80.97
80.70
80.70
80.70
286,700
-0.21(-0.26%)
Nov 24, 2015
80.53
81.16
80.00
80.91
591,177
+0.10(+0.12%)
Nov 23, 2015
80.60
81.54
80.57
80.81
694,663
+0.19(+0.24%)
Nov 20, 2015
79.86
80.79
79.72
80.62
585,339
+1.24(+1.56%)
Nov 19, 2015
79.25
79.70
79.14
79.38
412,780
-0.12(-0.15%)
Nov 18, 2015
78.69
79.63
78.32
79.50
758,913
+0.99(+1.26%)
Nov 17, 2015
79.14
79.26
78.22
78.51
771,115
-0.63(-0.80%)
Nov 16, 2015
78.34
79.16
78.13
79.14
486,551
+0.67(+0.85%)
Nov 13, 2015
78.45
78.77
78.18
78.47
871,995
-0.03(-0.04%)
Nov 12, 2015
79.49
80.08
78.40
78.50
1,061,248
-2.22(-2.75%)
Nov 11, 2015
81.00
81.45
80.63
80.72
933,729
-0.06(-0.07%)
Nov 10, 2015
80.50
81.17
80.36
80.78
798,146
+0.09(+0.11%)
Nov 09, 2015
80.63
80.90
80.08
80.69
943,342
-0.19(-0.23%)
Nov 06, 2015
79.95
80.89
79.95
80.88
737,507
+0.54(+0.67%)
Nov 05, 2015
79.74
80.48
79.28
80.34
801,076
+0.92(+1.16%)
Nov 04, 2015
79.31
79.75
79.17
79.42
764,583
+0.39(+0.49%)
Nov 03, 2015
78.50
79.57
78.10
79.03
1,665,376
+0.41(+0.52%)
Nov 02, 2015
78.79
79.28
78.42
78.62
1,086,825
+0.09(+0.11%)
Oct 30, 2015
78.66
79.14
78.19
78.53
762,945
-0.02(-0.03%)
Oct 29, 2015
75.29
78.70
74.98
78.55
1,039,216
+1.40(+1.81%)
Oct 28, 2015
76.41
77.80
75.92
77.15
1,255,333
+0.98(+1.29%)
Oct 27, 2015
76.82
77.11
75.84
76.17
755,911
-0.85(-1.10%)
Oct 26, 2015
77.12
77.66
76.60
77.02
744,913
-0.24(-0.31%)
Oct 23, 2015
76.42
77.42
76.30
77.26
967,024
+1.36(+1.79%)
Oct 22, 2015
75.52
76.37
74.96
75.90
1,054,126
+0.71(+0.94%)
Oct 21, 2015
75.70
75.78
74.49
75.19
770,617
-0.11(-0.15%)
Oct 20, 2015
73.45
75.71
73.45
75.30
2,455,143
-3.17(-4.04%)
Oct 19, 2015
76.99
78.63
76.84
78.47
939,226
+1.39(+1.80%)
Oct 16, 2015
77.35
77.51
76.55
77.08
1,079,777
+0.11(+0.14%)
Oct 15, 2015
75.78
76.98
75.54
76.97
906,561
+1.55(+2.06%)
Oct 14, 2015
76.16
76.34
75.22
75.42
1,176,255
-0.53(-0.70%)
Oct 13, 2015
76.40
77.00
75.68
75.95
1,054,620
-0.87(-1.13%)
Oct 12, 2015
78.15
78.16
76.77
76.82
1,212,871
-1.15(-1.47%)
Oct 09, 2015
77.37
78.05
77.03
77.97
491,755
+0.55(+0.71%)
Oct 08, 2015
76.41
77.61
76.19
77.42
798,617
+0.73(+0.95%)
Oct 07, 2015
76.01
77.02
75.30
76.69
612,077
+1.27(+1.68%)
Oct 06, 2015
75.80
76.19
74.91
75.42
775,326
-0.66(-0.87%)
Oct 05, 2015
75.61
76.34
74.89
76.08
632,192
+0.89(+1.18%)
Oct 02, 2015
72.98
75.24
72.74
75.19
792,199
+1.46(+1.98%)
Oct 01, 2015
73.96
73.98
73.06
73.73
752,048
-0.05(-0.07%)
Sep 30, 2015
73.91
75.13
73.15
73.78
1,008,981
+0.53(+0.72%)
Sep 29, 2015
71.45
73.83
71.38
73.25
1,318,984
+1.81(+2.53%)
Sep 28, 2015
73.96
74.00
71.07
71.44
1,433,368
-3.83(-5.09%)
Sep 25, 2015
76.24
76.71
74.74
75.27
867,373
-0.48(-0.63%)
Sep 24, 2015
76.14
76.44
75.03
75.75
1,160,680
-1.04(-1.35%)
Sep 23, 2015
77.12
77.97
76.73
76.79
861,233
-0.46(-0.60%)
Sep 22, 2015
77.77
77.93
76.58
77.25
790,095
-1.28(-1.63%)
Sep 21, 2015
77.86
79.02
77.70
78.53
1,116,573
+0.92(+1.19%)
Sep 18, 2015
77.67
78.40
77.45
77.61
2,101,219
-1.03(-1.31%)
Sep 17, 2015
78.89
79.50
78.26
78.64
1,201,635
-0.09(-0.11%)
Sep 16, 2015
79.00
79.00
78.46
78.73
1,097,579
-0.12(-0.15%)
Sep 15, 2015
79.00
79.35
78.51
78.85
1,458,639
-0.07(-0.09%)
Sep 14, 2015
79.50
79.75
78.62
78.92
588,281
-0.33(-0.42%)
Sep 11, 2015
79.28
80.03
79.06
79.25
847,048
-0.33(-0.41%)
Sep 10, 2015
79.33
80.14
79.19
79.58
692,187
+0.15(+0.19%)
Sep 09, 2015
81.30
81.50
79.27
79.43
646,537
-1.20(-1.49%)
Sep 08, 2015
80.05
80.75
79.58
80.63
763,469
+1.43(+1.81%)
Sep 04, 2015
79.70
79.20
79.20
79.20
513,800
-1.55(-1.92%)
Sep 03, 2015
81.00
81.73
80.56
80.75
456,822
+0.10(+0.12%)
Sep 02, 2015
79.60
80.65
78.82
80.65
686,882
+1.90(+2.41%)
Sep 01, 2015
79.38
80.44
78.39
78.75
834,910
-2.50(-3.08%)
Aug 31, 2015
82.24
82.88
81.16
81.25
981,819
-1.22(-1.48%)
Aug 28, 2015
81.33
82.53
81.28
82.47
734,549
+0.65(+0.79%)
Aug 27, 2015
80.90
81.92
79.56
81.82
994,384
+2.05(+2.57%)
Aug 26, 2015
78.60
79.94
77.52
79.77
1,092,211
+2.67(+3.46%)
Aug 25, 2015
80.34
80.97
77.05
77.10
1,911,651
-1.88(-2.38%)
Aug 24, 2015
78.82
81.60
77.96
78.98
1,204,615
-4.09(-4.92%)
Aug 21, 2015
84.32
85.12
83.01
83.07
1,310,101
-2.01(-2.36%)
Aug 20, 2015
85.78
86.39
85.04
85.08
579,230
-1.57(-1.81%)
Aug 19, 2015
86.93
87.12
86.44
86.65
576,093
-0.81(-0.93%)
Aug 18, 2015
87.41
88.28
87.14
87.46
475,975
+0.16(+0.18%)
Aug 17, 2015
86.56
87.56
86.34
87.30
443,091
+0.39(+0.45%)
Aug 14, 2015
86.71
87.18
86.59
86.91
420,105
-0.10(-0.11%)
Aug 13, 2015
86.79
87.50
86.09
87.01
476,907
+0.19(+0.22%)
Aug 12, 2015
85.75
86.99
85.28
86.82
626,073
+0.63(+0.73%)
Aug 11, 2015
86.61
86.82
85.93
86.19
763,171
-1.02(-1.17%)
Aug 10, 2015
86.87
87.26
86.70
87.21
510,769
+1.10(+1.28%)
Aug 07, 2015
86.37
86.66
85.60
86.11
614,697
-0.44(-0.51%)
Aug 06, 2015
87.61
87.73
86.08
86.55
439,367
-0.79(-0.90%)
Aug 05, 2015
86.79
88.00
86.55
87.34
708,802
+1.15(+1.33%)
Aug 04, 2015
86.00
86.72
85.73
86.19
805,437
+0.45(+0.52%)
Aug 03, 2015
86.08
86.23
85.05
85.74
1,258,396
-0.33(-0.38%)
Jul 31, 2015
86.09
87.13
85.70
86.07
1,129,763
+0.07(+0.08%)
Jul 30, 2015
87.89
89.08
84.08
86.00
2,448,076
-4.39(-4.86%)
Jul 29, 2015
89.59
90.78
89.44
90.39
1,447,480
+1.06(+1.19%)
Jul 28, 2015
87.58
89.55
87.58
89.33
1,054,523
+2.02(+2.31%)
Jul 27, 2015
86.94
87.37
86.67
87.31
719,563
+0.17(+0.20%)
Jul 24, 2015
87.47
88.07
86.99
87.14
415,594
-0.44(-0.50%)
Jul 23, 2015
87.95
88.18
87.38
87.58
354,067
-0.21(-0.24%)
Jul 22, 2015
87.45
88.12
87.16
87.79
494,275
+0.53(+0.61%)
Jul 21, 2015
87.76
88.46
87.10
87.26
711,074
-0.46(-0.52%)
Jul 20, 2015
87.82
88.02
87.32
87.72
340,916
+0.02(+0.02%)
Jul 17, 2015
87.71
87.78
87.14
87.70
421,927
-0.16(-0.18%)
Jul 16, 2015
87.69
88.49
87.35
87.86
464,639
+0.50(+0.57%)
Jul 15, 2015
87.79
87.98
87.21
87.36
381,450
-0.51(-0.58%)
Jul 14, 2015
87.88
88.20
87.62
87.87
528,288
+0.08(+0.09%)
Jul 13, 2015
87.18
87.86
86.79
87.79
479,965
+0.99(+1.14%)
Jul 10, 2015
85.93
87.17
85.93
86.80
567,190
+1.82(+2.14%)
Jul 09, 2015
85.73
86.12
84.97
84.98
678,520
+0.18(+0.21%)
Jul 08, 2015
85.96
86.89
84.78
84.80
691,940
-1.65(-1.91%)
Jul 07, 2015
86.10
86.53
84.99
86.45
641,443
+0.36(+0.42%)
Jul 06, 2015
85.17
86.50
85.17
86.09
1,374,209
+0.18(+0.21%)
Jul 02, 2015
84.51
85.91
85.91
85.91
1,381,500
+1.53(+1.81%)
Jul 01, 2015
84.88
84.93
83.84
84.38
753,458
+0.05(+0.06%)
Jun 30, 2015
84.60
84.89
83.94
84.33
593,287
+0.73(+0.87%)
Jun 29, 2015
84.62
85.00
83.56
83.60
861,529
-1.69(-1.98%)
Jun 26, 2015
85.54
85.80
84.89
85.29
844,115
-0.03(-0.04%)
Jun 25, 2015
86.02
86.56
85.20
85.32
715,340
-0.70(-0.81%)
Jun 24, 2015
87.02
87.44
85.99
86.02
574,289
-1.33(-1.52%)
Jun 23, 2015
88.18
88.18
87.34
87.35
551,146
-0.69(-0.78%)
Jun 22, 2015
88.59
88.59
87.88
88.04
571,519
+0.04(+0.05%)
Jun 19, 2015
87.65
88.26
87.56
88.00
1,635,757
+0.29(+0.33%)
Jun 18, 2015
86.73
88.08
86.28
87.71
809,991
+1.74(+2.02%)
Jun 17, 2015
86.34
86.49
85.40
85.97
639,886
-0.11(-0.13%)
Jun 16, 2015
85.37
86.30
85.07
86.08
941,286
+0.77(+0.90%)
Jun 15, 2015
85.52
85.61
84.86
85.31
636,572
-0.47(-0.55%)
Jun 12, 2015
86.41
86.61
85.71
85.78
641,600
-0.85(-0.98%)
Jun 11, 2015
86.48
86.89
86.15
86.63
608,091
+0.37(+0.43%)
Jun 10, 2015
86.00
86.40
85.57
86.26
1,393,117
+0.32(+0.37%)
Jun 09, 2015
86.01
86.35
85.78
85.94
456,729
-0.21(-0.24%)
Jun 08, 2015
86.57
87.04
86.12
86.15
856,997
-0.67(-0.77%)
Jun 05, 2015
86.40
86.92
85.82
86.82
661,983
+0.13(+0.15%)
Jun 04, 2015
87.29
87.79
86.59
86.69
907,762
-0.84(-0.96%)
Jun 03, 2015
86.76
87.71
86.65
87.53
704,949
+1.07(+1.24%)
Jun 02, 2015
85.86
86.94
85.55
86.46
651,543
+0.55(+0.64%)
Jun 01, 2015
86.53
86.76
85.60
85.91
1,137,065
-0.69(-0.80%)
May 29, 2015
87.66
87.96
86.40
86.60
1,654,070
-0.80(-0.92%)
May 28, 2015
87.04
87.62
86.59
87.40
758,821
+0.29(+0.33%)
May 27, 2015
86.72
87.35
86.12
87.11
807,667
+0.74(+0.86%)
May 26, 2015
87.21
87.57
85.97
86.37
645,958
-1.20(-1.37%)
May 22, 2015
87.30
87.57
87.57
87.57
708,200
+0.06(+0.07%)
May 21, 2015
87.41
87.63
87.07
87.51
828,895
-0.04(-0.05%)
May 20, 2015
87.35
88.14
87.23
87.55
749,992
+0.11(+0.13%)
May 19, 2015
87.88
87.99
87.26
87.44
964,419
-0.22(-0.25%)
May 18, 2015
87.39
87.89
86.87
87.66
900,695
+0.41(+0.47%)
May 15, 2015
87.78
88.24
86.88
87.25
1,091,958
-0.34(-0.39%)
May 14, 2015
86.83
87.69
86.77
87.59
1,006,901
+1.53(+1.78%)
May 13, 2015
86.86
86.86
85.71
86.06
1,058,915
-0.84(-0.97%)
May 12, 2015
87.16
87.60
86.69
86.90
506,491
-0.74(-0.84%)
May 11, 2015
87.71
88.01
87.44
87.64
459,860
-0.30(-0.34%)
May 08, 2015
88.03
88.63
87.71
87.94
675,781
+0.75(+0.86%)
May 07, 2015
87.09
87.73
86.83
87.19
848,444
+0.49(+0.57%)
May 06, 2015
86.79
87.10
86.15
86.70
619,347
+0.06(+0.07%)
May 05, 2015
88.35
88.42
86.61
86.64
734,795
-1.75(-1.98%)
May 04, 2015
88.96
89.25
88.06
88.39
936,957
-0.20(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.