Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
89.32
91.06
88.83
90.74
1,521,302
+1.72(+1.93%)
Apr 27, 2017
90.24
93.31
88.78
89.02
2,379,354
-1.04(-1.15%)
Apr 26, 2017
88.74
90.12
88.45
90.06
1,630,013
+1.69(+1.91%)
Apr 25, 2017
88.84
89.10
88.35
88.37
1,050,469
-0.03(-0.03%)
Apr 24, 2017
88.24
89.00
87.49
88.40
1,663,585
-0.60(-0.67%)
Apr 21, 2017
89.21
89.36
88.72
89.00
865,231
-0.32(-0.36%)
Apr 20, 2017
88.70
89.50
88.12
89.32
978,786
+0.67(+0.76%)
Apr 19, 2017
89.19
89.31
88.42
88.65
1,041,147
+0.24(+0.27%)
Apr 18, 2017
88.80
89.26
88.27
88.41
1,392,373
-0.85(-0.95%)
Apr 17, 2017
88.91
89.48
88.80
89.26
579,603
+0.40(+0.45%)
Apr 13, 2017
89.07
89.36
88.81
88.86
692,609
-0.58(-0.65%)
Apr 12, 2017
90.40
90.42
89.32
89.44
1,061,281
-0.60(-0.67%)
Apr 11, 2017
90.12
90.55
88.44
90.04
1,741,805
-0.39(-0.43%)
Apr 10, 2017
90.73
90.96
90.18
90.43
748,415
-0.35(-0.39%)
Apr 07, 2017
91.03
91.31
90.62
90.78
973,287
-0.57(-0.62%)
Apr 06, 2017
91.16
91.81
90.80
91.35
881,726
+0.32(+0.35%)
Apr 05, 2017
91.57
92.16
90.94
91.03
715,350
-0.21(-0.23%)
Apr 04, 2017
91.10
91.45
90.30
91.24
954,741
-0.25(-0.27%)
Apr 03, 2017
91.07
91.70
90.84
91.49
1,017,527
+0.36(+0.40%)
Mar 31, 2017
90.99
91.38
90.83
91.13
454,114
-0.04(-0.04%)
Mar 30, 2017
91.01
91.47
90.76
91.17
511,077
+0.03(+0.03%)
Mar 29, 2017
91.20
91.31
90.87
91.14
469,945
-0.21(-0.23%)
Mar 28, 2017
91.44
91.70
90.57
91.35
620,432
-0.30(-0.33%)
Mar 27, 2017
90.81
91.71
90.33
91.65
675,363
+0.47(+0.52%)
Mar 24, 2017
91.55
91.78
90.86
91.18
734,539
-0.16(-0.18%)
Mar 23, 2017
91.36
91.99
91.10
91.34
471,668
-0.02(-0.02%)
Mar 22, 2017
90.99
91.44
90.62
91.36
655,090
+0.62(+0.68%)
Mar 21, 2017
91.87
92.57
90.64
90.74
1,002,614
-0.77(-0.84%)
Mar 20, 2017
91.43
92.00
91.25
91.51
860,589
-0.01(-0.01%)
Mar 17, 2017
89.95
91.90
89.89
91.52
1,318,146
+1.63(+1.81%)
Mar 16, 2017
90.15
90.56
89.71
89.89
732,723
-0.33(-0.37%)
Mar 15, 2017
88.51
90.61
88.33
90.22
992,527
+1.99(+2.26%)
Mar 14, 2017
87.78
88.45
87.68
88.23
822,127
+0.04(+0.05%)
Mar 13, 2017
87.77
88.27
87.67
88.19
821,770
+0.35(+0.40%)
Mar 10, 2017
86.94
87.95
86.93
87.84
762,653
+0.48(+0.55%)
Mar 09, 2017
86.88
87.47
86.66
87.36
524,045
+0.70(+0.81%)
Mar 08, 2017
86.15
86.96
85.97
86.66
807,022
+0.60(+0.70%)
Mar 07, 2017
85.71
86.51
85.47
86.06
650,522
-0.12(-0.14%)
Mar 06, 2017
86.29
86.80
85.94
86.18
1,240,389
-0.74(-0.85%)
Mar 03, 2017
85.99
86.97
85.80
86.92
1,255,390
+0.89(+1.03%)
Mar 02, 2017
85.43
86.46
85.23
86.03
994,395
+0.50(+0.58%)
Mar 01, 2017
84.62
85.79
84.23
85.53
738,326
+1.64(+1.95%)
Feb 28, 2017
84.03
84.57
83.54
83.89
976,856
-0.37(-0.44%)
Feb 27, 2017
84.47
84.72
84.11
84.26
760,424
-0.46(-0.54%)
Feb 24, 2017
83.56
84.79
83.56
84.72
748,990
+0.69(+0.82%)
Feb 23, 2017
83.59
84.15
83.20
84.03
470,501
+0.49(+0.59%)
Feb 22, 2017
83.43
83.61
82.74
83.54
775,201
+0.00(+0.00%)
Feb 21, 2017
83.98
84.01
83.10
83.54
871,149
-0.07(-0.08%)
Feb 17, 2017
83.61
83.61
83.61
0
+1.68(+2.05%)
Feb 16, 2017
81.02
81.98
81.02
81.93
940,385
+0.81(+1.00%)
Feb 15, 2017
80.32
81.25
80.32
81.12
633,798
+0.52(+0.65%)
Feb 14, 2017
79.86
80.75
79.86
80.60
552,379
+0.43(+0.54%)
Feb 13, 2017
80.37
80.65
79.64
80.17
769,756
-0.23(-0.29%)
Feb 10, 2017
80.40
80.76
80.19
80.40
556,544
+0.32(+0.40%)
Feb 09, 2017
79.21
80.38
79.02
80.08
632,090
+0.87(+1.10%)
Feb 08, 2017
77.93
79.54
77.73
79.21
838,352
+0.78(+0.99%)
Feb 07, 2017
78.38
79.01
78.14
78.43
822,272
+0.17(+0.22%)
Feb 06, 2017
79.50
79.86
77.82
78.26
875,417
-1.52(-1.91%)
Feb 03, 2017
78.75
79.87
78.45
79.78
866,355
+1.18(+1.50%)
Feb 02, 2017
78.75
78.99
78.15
78.60
1,090,528
-0.51(-0.64%)
Feb 01, 2017
77.70
79.16
77.42
79.11
1,126,898
+1.46(+1.88%)
Jan 31, 2017
77.68
77.96
77.08
77.65
1,318,006
-0.03(-0.04%)
Jan 30, 2017
78.05
78.99
76.94
77.68
2,495,297
-11.12(-12.52%)
Jan 27, 2017
86.36
88.81
86.15
88.80
1,538,713
+2.33(+2.69%)
Jan 26, 2017
89.88
91.74
86.31
86.47
3,579,290
-5.95(-6.44%)
Jan 25, 2017
90.49
92.83
89.94
92.42
2,305,220
+2.12(+2.35%)
Jan 24, 2017
90.28
90.59
89.32
90.30
1,132,867
+0.30(+0.33%)
Jan 23, 2017
90.00
90.43
89.55
90.00
1,232,381
+0.08(+0.09%)
Jan 20, 2017
89.41
90.00
89.35
89.92
733,101
+0.44(+0.49%)
Jan 19, 2017
89.64
89.92
89.07
89.48
924,728
-0.30(-0.33%)
Jan 18, 2017
90.30
90.30
88.89
89.78
801,152
-0.28(-0.31%)
Jan 17, 2017
90.06
90.44
89.73
90.06
1,125,216
-0.62(-0.68%)
Jan 13, 2017
90.68
90.68
90.68
0
+0.53(+0.59%)
Jan 12, 2017
89.75
90.22
89.12
90.15
628,344
+0.04(+0.04%)
Jan 11, 2017
90.11
91.56
89.26
90.11
1,154,095
+0.12(+0.13%)
Jan 10, 2017
89.54
90.20
89.26
89.99
1,181,322
+0.42(+0.47%)
Jan 09, 2017
89.46
89.89
88.82
89.57
619,016
+0.36(+0.40%)
Jan 06, 2017
88.70
89.75
88.70
89.21
691,413
+0.39(+0.44%)
Jan 05, 2017
88.92
89.17
88.42
88.82
710,847
-0.32(-0.36%)
Jan 04, 2017
90.82
90.82
88.12
89.14
985,666
-1.54(-1.70%)
Jan 03, 2017
90.28
90.68
89.47
90.68
868,391
+0.90(+1.00%)
Dec 30, 2016
89.78
89.78
89.78
0
-0.46(-0.51%)
Dec 29, 2016
90.54
91.16
89.96
90.24
482,246
-0.41(-0.45%)
Dec 28, 2016
91.54
91.61
90.59
90.65
315,743
-0.93(-1.02%)
Dec 27, 2016
91.08
91.87
91.08
91.58
327,977
+0.57(+0.63%)
Dec 23, 2016
91.01
91.01
91.01
0
+0.74(+0.82%)
Dec 22, 2016
90.56
90.75
89.94
90.27
415,284
-0.19(-0.21%)
Dec 21, 2016
90.61
90.92
90.11
90.46
489,476
-0.03(-0.03%)
Dec 20, 2016
90.99
91.33
90.44
90.49
388,510
-0.62(-0.68%)
Dec 19, 2016
91.13
91.64
90.95
91.11
569,351
+0.05(+0.05%)
Dec 16, 2016
91.58
91.98
90.90
91.06
1,145,350
-0.20(-0.22%)
Dec 15, 2016
90.66
91.42
90.38
91.26
824,547
+0.45(+0.50%)
Dec 14, 2016
92.09
92.27
90.36
90.81
889,863
-1.38(-1.50%)
Dec 13, 2016
91.80
92.57
91.43
92.19
749,026
+0.71(+0.78%)
Dec 12, 2016
91.09
91.72
91.06
91.48
567,711
+0.24(+0.26%)
Dec 09, 2016
90.57
91.38
90.45
91.24
526,099
+0.70(+0.77%)
Dec 08, 2016
90.30
90.73
89.97
90.54
734,712
+0.32(+0.35%)
Dec 07, 2016
89.32
90.54
88.58
90.22
757,982
+0.44(+0.49%)
Dec 06, 2016
90.50
90.70
88.67
89.78
634,209
-0.32(-0.36%)
Dec 05, 2016
90.40
90.54
89.71
90.10
1,110,999
+0.32(+0.36%)
Dec 02, 2016
89.27
90.00
88.51
89.78
557,818
+1.11(+1.25%)
Dec 01, 2016
89.95
90.18
88.43
88.67
719,253
-1.16(-1.29%)
Nov 30, 2016
91.30
91.36
89.35
89.83
877,115
-1.53(-1.67%)
Nov 29, 2016
91.09
91.87
91.09
91.36
520,549
+0.28(+0.31%)
Nov 28, 2016
91.66
92.13
91.00
91.08
629,197
-1.06(-1.15%)
Nov 25, 2016
91.89
92.45
91.60
92.14
317,563
+0.52(+0.57%)
Nov 23, 2016
91.62
91.62
91.62
0
+1.63(+1.81%)
Nov 22, 2016
89.33
90.03
88.59
89.99
637,667
+0.33(+0.37%)
Nov 21, 2016
88.35
89.83
88.35
89.66
658,576
+1.41(+1.60%)
Nov 18, 2016
89.28
89.98
87.99
88.25
1,659,820
-1.27(-1.42%)
Nov 17, 2016
88.73
89.65
88.73
89.52
579,282
+0.90(+1.02%)
Nov 16, 2016
89.22
89.60
88.45
88.62
714,988
-0.74(-0.83%)
Nov 15, 2016
88.11
89.56
88.03
89.36
608,998
+1.52(+1.73%)
Nov 14, 2016
88.03
88.80
87.52
87.84
993,091
-0.15(-0.17%)
Nov 11, 2016
88.58
89.16
87.85
87.99
666,722
-0.86(-0.97%)
Nov 10, 2016
89.34
89.98
87.53
88.85
1,091,209
+0.34(+0.38%)
Nov 09, 2016
89.52
90.00
85.76
88.51
1,723,280
-3.18(-3.47%)
Nov 08, 2016
91.03
92.06
90.20
91.69
626,249
+0.62(+0.68%)
Nov 07, 2016
90.41
91.12
89.86
91.07
626,040
+1.93(+2.17%)
Nov 04, 2016
89.68
90.27
89.10
89.14
814,531
-0.32(-0.36%)
Nov 03, 2016
89.84
90.37
89.37
89.46
535,075
+0.07(+0.08%)
Nov 02, 2016
89.71
90.43
89.16
89.39
709,325
-0.31(-0.35%)
Nov 01, 2016
91.14
91.24
89.22
89.70
1,148,214
-1.03(-1.14%)
Oct 31, 2016
90.02
91.58
88.97
90.73
1,184,811
+0.64(+0.71%)
Oct 28, 2016
89.97
91.09
89.67
90.09
772,294
+0.14(+0.16%)
Oct 27, 2016
88.33
90.73
87.78
89.95
2,571,345
-4.13(-4.39%)
Oct 26, 2016
94.78
94.78
93.39
94.08
1,340,995
-1.37(-1.44%)
Oct 25, 2016
97.47
97.69
95.34
95.45
759,508
-2.12(-2.17%)
Oct 24, 2016
97.89
98.19
97.30
97.57
696,678
+0.32(+0.33%)
Oct 21, 2016
99.43
99.43
96.77
97.25
1,585,300
-3.04(-3.03%)
Oct 20, 2016
96.87
106.69
96.63
100.29
8,170,161
+3.36(+3.47%)
Oct 19, 2016
96.38
97.01
96.14
96.93
439,937
+0.55(+0.57%)
Oct 18, 2016
96.75
97.23
96.16
96.38
630,446
+0.51(+0.53%)
Oct 17, 2016
95.76
95.93
95.24
95.87
513,192
+0.11(+0.11%)
Oct 14, 2016
96.71
96.79
95.70
95.76
693,528
-0.52(-0.54%)
Oct 13, 2016
96.51
96.68
95.85
96.28
924,100
-0.86(-0.89%)
Oct 12, 2016
97.50
97.70
97.12
97.14
501,565
-0.08(-0.08%)
Oct 11, 2016
98.63
98.74
96.59
97.22
819,896
-1.69(-1.71%)
Oct 10, 2016
99.48
100.42
98.80
98.91
1,166,207
-0.11(-0.11%)
Oct 07, 2016
98.94
99.26
98.35
99.02
643,839
+0.15(+0.15%)
Oct 06, 2016
98.99
99.12
98.44
98.87
575,008
-0.24(-0.24%)
Oct 05, 2016
99.51
99.73
99.00
99.11
770,993
-0.12(-0.12%)
Oct 04, 2016
99.36
99.92
98.88
99.23
546,970
-0.20(-0.20%)
Oct 03, 2016
99.02
99.56
98.20
99.43
520,515
-0.10(-0.10%)
Sep 30, 2016
99.12
100.07
99.07
99.53
1,151,091
+0.99(+1.00%)
Sep 29, 2016
99.41
99.49
97.85
98.54
706,349
-1.01(-1.01%)
Sep 28, 2016
98.73
99.66
98.73
99.55
534,955
+0.74(+0.75%)
Sep 27, 2016
97.88
99.00
97.62
98.81
419,826
+1.16(+1.19%)
Sep 26, 2016
97.74
98.04
97.33
97.65
381,375
-0.52(-0.53%)
Sep 23, 2016
98.31
98.78
97.96
98.17
626,520
-0.33(-0.34%)
Sep 22, 2016
98.01
98.73
97.51
98.50
547,507
+0.73(+0.75%)
Sep 21, 2016
96.23
97.98
96.23
97.77
535,866
+1.76(+1.83%)
Sep 20, 2016
96.73
96.92
95.66
96.01
412,754
-0.04(-0.04%)
Sep 19, 2016
95.93
96.91
95.43
96.05
470,374
+0.18(+0.19%)
Sep 16, 2016
96.08
96.36
95.49
95.87
1,018,620
-0.28(-0.29%)
Sep 15, 2016
94.60
96.39
94.45
96.15
515,462
+1.57(+1.66%)
Sep 14, 2016
94.59
95.16
94.05
94.58
745,913
-0.09(-0.10%)
Sep 13, 2016
95.02
95.40
94.42
94.67
649,139
-0.79(-0.83%)
Sep 12, 2016
93.05
95.72
93.00
95.46
647,857
+1.83(+1.95%)
Sep 09, 2016
96.21
96.29
93.62
93.63
587,173
-3.37(-3.47%)
Sep 08, 2016
97.15
97.48
96.91
97.00
411,594
-0.27(-0.28%)
Sep 07, 2016
96.33
97.45
96.06
97.27
562,514
+0.78(+0.81%)
Sep 06, 2016
96.63
96.95
95.89
96.49
517,743
+0.08(+0.08%)
Sep 02, 2016
95.93
96.41
96.41
96.41
699,400
+0.52(+0.54%)
Sep 01, 2016
96.36
96.45
95.28
95.89
424,422
-0.24(-0.25%)
Aug 31, 2016
96.35
96.51
95.53
96.13
498,666
-0.26(-0.27%)
Aug 30, 2016
96.08
96.68
95.91
96.39
632,389
+0.08(+0.08%)
Aug 29, 2016
95.41
96.31
95.41
96.31
492,391
+0.94(+0.99%)
Aug 26, 2016
94.91
95.42
94.41
95.37
455,764
+0.73(+0.77%)
Aug 25, 2016
94.32
95.33
93.87
94.64
574,919
+0.18(+0.19%)
Aug 24, 2016
95.01
95.93
94.24
94.46
652,776
-0.61(-0.64%)
Aug 23, 2016
95.55
95.60
95.07
95.07
364,348
-0.15(-0.16%)
Aug 22, 2016
94.30
95.35
94.26
95.22
583,600
+0.67(+0.71%)
Aug 19, 2016
93.55
94.58
93.36
94.55
2,662,562
+0.60(+0.64%)
Aug 18, 2016
93.58
93.95
93.42
93.95
438,642
+0.24(+0.26%)
Aug 17, 2016
93.75
94.04
93.03
93.71
662,883
+0.07(+0.07%)
Aug 16, 2016
94.64
94.88
93.64
93.64
726,191
-1.19(-1.25%)
Aug 15, 2016
95.24
95.26
94.53
94.83
505,418
-0.09(-0.09%)
Aug 12, 2016
94.96
94.96
94.19
94.92
421,505
-0.22(-0.23%)
Aug 11, 2016
95.34
95.49
95.05
95.14
461,742
-0.07(-0.07%)
Aug 10, 2016
94.93
95.24
94.49
95.21
458,294
+0.35(+0.37%)
Aug 09, 2016
95.06
95.42
94.67
94.86
685,000
-0.15(-0.16%)
Aug 08, 2016
95.25
95.47
94.74
95.01
418,502
-0.24(-0.25%)
Aug 05, 2016
95.08
95.33
94.81
95.25
665,826
+0.43(+0.45%)
Aug 04, 2016
94.63
95.21
94.59
94.82
648,019
+0.17(+0.18%)
Aug 03, 2016
94.46
94.86
94.10
94.65
882,874
+0.19(+0.20%)
Aug 02, 2016
94.84
94.98
94.15
94.46
807,552
-0.38(-0.40%)
Aug 01, 2016
94.44
95.38
94.44
94.84
1,164,421
+0.10(+0.11%)
Jul 29, 2016
94.09
95.06
93.39
94.74
1,180,328
+0.71(+0.76%)
Jul 28, 2016
90.37
94.33
90.10
94.03
1,894,807
+5.53(+6.25%)
Jul 27, 2016
87.72
88.91
87.17
88.50
1,159,964
+0.78(+0.89%)
Jul 26, 2016
86.66
87.75
86.47
87.72
593,123
+1.09(+1.26%)
Jul 25, 2016
87.04
87.04
86.32
86.63
347,198
-0.41(-0.47%)
Jul 22, 2016
86.85
87.23
86.04
87.04
650,997
+0.31(+0.36%)
Jul 21, 2016
86.90
87.24
86.34
86.73
560,016
-0.38(-0.44%)
Jul 20, 2016
86.78
87.54
86.59
87.11
464,480
+0.71(+0.82%)
Jul 19, 2016
86.14
86.52
86.00
86.40
416,240
-0.08(-0.09%)
Jul 18, 2016
86.30
86.99
85.94
86.48
411,222
+0.07(+0.08%)
Jul 15, 2016
86.94
87.30
86.34
86.41
627,690
-0.14(-0.16%)
Jul 14, 2016
86.95
86.97
86.33
86.55
336,265
+0.16(+0.19%)
Jul 13, 2016
86.77
86.85
86.20
86.39
322,897
+0.13(+0.15%)
Jul 12, 2016
86.00
86.92
85.78
86.26
785,312
+0.46(+0.54%)
Jul 11, 2016
85.32
85.92
85.08
85.80
498,448
+0.81(+0.95%)
Jul 08, 2016
84.21
85.09
83.82
84.99
564,709
+1.17(+1.40%)
Jul 07, 2016
82.74
83.86
82.73
83.82
763,272
+1.08(+1.31%)
Jul 06, 2016
80.73
82.94
80.73
82.74
657,053
+0.94(+1.15%)
Jul 05, 2016
82.40
82.65
81.60
81.80
660,870
-0.80(-0.97%)
Jul 01, 2016
82.34
82.60
82.60
82.60
565,700
+0.37(+0.45%)
Jun 30, 2016
80.73
82.23
80.49
82.23
868,264
+1.62(+2.01%)
Jun 29, 2016
79.79
80.73
79.53
80.61
571,971
+1.40(+1.77%)
Jun 28, 2016
78.45
79.30
78.43
79.21
540,760
+1.17(+1.50%)
Jun 27, 2016
79.42
79.53
77.64
78.04
1,248,273
-2.07(-2.58%)
Jun 24, 2016
82.33
83.15
80.06
80.11
1,649,425
-4.20(-4.98%)
Jun 23, 2016
83.90
84.31
83.66
84.31
769,679
+1.23(+1.48%)
Jun 22, 2016
82.43
84.25
82.43
83.08
1,308,653
+0.84(+1.02%)
Jun 21, 2016
82.12
82.54
82.01
82.24
669,426
+0.56(+0.69%)
Jun 20, 2016
81.60
82.23
81.58
81.68
693,768
+0.66(+0.81%)
Jun 17, 2016
81.60
82.03
80.72
81.02
1,222,119
-0.79(-0.97%)
Jun 16, 2016
82.35
82.40
81.13
81.81
970,008
-0.80(-0.97%)
Jun 15, 2016
83.72
83.93
82.56
82.61
524,337
-0.83(-0.99%)
Jun 14, 2016
83.52
83.57
82.97
83.44
386,917
-0.35(-0.42%)
Jun 13, 2016
84.84
85.33
83.73
83.79
769,560
-1.51(-1.77%)
Jun 10, 2016
85.07
85.40
84.29
85.30
863,580
-0.27(-0.32%)
Jun 09, 2016
85.49
86.24
84.79
85.57
600,512
+0.05(+0.06%)
Jun 08, 2016
84.41
85.58
84.38
85.52
512,259
+1.00(+1.18%)
Jun 07, 2016
83.41
84.77
83.41
84.52
645,830
+0.39(+0.46%)
Jun 06, 2016
83.25
84.35
83.23
84.13
596,599
+0.77(+0.92%)
Jun 03, 2016
83.37
83.61
82.97
83.36
524,565
-0.28(-0.33%)
Jun 02, 2016
82.52
83.64
82.52
83.64
587,351
+0.98(+1.19%)
Jun 01, 2016
82.76
82.76
82.12
82.66
587,571
-0.13(-0.16%)
May 31, 2016
82.05
82.92
81.75
82.79
1,294,538
+0.74(+0.90%)
May 27, 2016
81.95
82.05
82.05
82.05
426,000
+0.15(+0.18%)
May 26, 2016
82.49
82.69
81.80
81.90
664,725
-0.70(-0.85%)
May 25, 2016
83.48
83.58
82.44
82.60
740,567
-0.77(-0.92%)
May 24, 2016
83.30
83.91
82.51
83.37
1,042,762
+0.30(+0.36%)
May 23, 2016
83.73
83.98
83.01
83.07
379,540
-0.69(-0.82%)
May 20, 2016
83.37
84.27
82.68
83.76
658,395
+0.85(+1.03%)
May 19, 2016
83.02
83.32
82.39
82.91
490,157
-0.65(-0.78%)
May 18, 2016
83.19
84.64
82.97
83.56
1,138,231
-0.02(-0.02%)
May 17, 2016
83.91
84.54
83.14
83.58
1,116,212
-0.37(-0.44%)
May 16, 2016
82.04
84.00
82.04
83.95
873,681
+1.84(+2.24%)
May 13, 2016
81.98
82.58
81.82
82.11
548,988
-0.15(-0.18%)
May 12, 2016
82.17
82.47
81.69
82.26
671,341
+0.29(+0.35%)
May 11, 2016
81.96
82.77
81.86
81.97
528,460
-0.29(-0.35%)
May 10, 2016
82.32
82.45
81.50
82.26
460,644
+0.15(+0.18%)
May 09, 2016
81.46
82.42
81.46
82.11
503,195
+0.64(+0.79%)
May 06, 2016
80.84
81.53
80.51
81.47
521,350
+0.19(+0.23%)
May 05, 2016
81.25
81.65
81.03
81.28
686,052
+0.08(+0.10%)
May 04, 2016
81.75
81.85
81.07
81.20
570,976
-0.72(-0.88%)
May 03, 2016
81.75
82.28
81.67
81.92
940,962
-0.14(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.