Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
118.82
118.82
115.37
115.59
967,333
-2.59(-2.19%)
Apr 27, 2018
116.58
118.65
116.41
118.18
1,136,165
+1.70(+1.46%)
Apr 26, 2018
127.76
128.19
115.29
116.48
1,874,693
-9.38(-7.45%)
Apr 25, 2018
125.29
126.29
124.22
125.86
1,120,388
-0.02(-0.02%)
Apr 24, 2018
127.41
128.50
124.89
125.88
1,036,398
-1.21(-0.95%)
Apr 23, 2018
126.98
127.72
126.15
127.09
753,688
+0.59(+0.47%)
Apr 20, 2018
126.82
127.02
125.81
126.50
520,122
-0.29(-0.23%)
Apr 19, 2018
125.91
127.38
125.91
126.79
706,290
+0.66(+0.52%)
Apr 18, 2018
123.60
126.59
123.30
126.13
827,837
+3.08(+2.50%)
Apr 17, 2018
122.50
123.37
120.94
123.05
749,443
+1.21(+0.99%)
Apr 16, 2018
121.74
122.36
121.06
121.84
529,914
+1.14(+0.94%)
Apr 13, 2018
121.56
122.12
120.14
120.70
486,352
-0.31(-0.26%)
Apr 12, 2018
120.01
121.15
119.86
121.01
631,527
+1.87(+1.57%)
Apr 11, 2018
118.87
120.18
118.64
119.14
583,414
-0.79(-0.66%)
Apr 10, 2018
119.67
121.53
119.49
119.93
833,270
+1.73(+1.46%)
Apr 09, 2018
118.52
119.71
117.73
118.20
727,772
+0.56(+0.48%)
Apr 06, 2018
119.57
120.42
116.61
117.64
575,865
-2.83(-2.35%)
Apr 05, 2018
120.55
121.45
120.05
120.47
548,983
+0.76(+0.63%)
Apr 04, 2018
118.01
120.15
117.13
119.71
637,397
+0.39(+0.33%)
Apr 03, 2018
119.38
120.06
118.07
119.32
634,019
+0.25(+0.21%)
Apr 02, 2018
122.68
122.97
117.84
119.07
481,040
-3.58(-2.92%)
Mar 29, 2018
122.65
122.65
122.65
0
+1.12(+0.92%)
Mar 28, 2018
122.25
123.08
121.45
121.53
490,679
-0.31(-0.25%)
Mar 27, 2018
123.61
123.81
121.21
121.84
552,869
-1.47(-1.19%)
Mar 26, 2018
120.74
123.51
120.24
123.31
512,098
+3.86(+3.23%)
Mar 23, 2018
120.62
122.49
119.10
119.45
545,992
-1.64(-1.35%)
Mar 22, 2018
122.55
123.50
120.99
121.09
531,972
-2.32(-1.88%)
Mar 21, 2018
124.37
124.53
123.00
123.41
382,675
-0.81(-0.65%)
Mar 20, 2018
123.87
125.43
123.61
124.22
661,997
+0.35(+0.28%)
Mar 19, 2018
124.86
126.19
122.81
123.87
447,088
-0.97(-0.78%)
Mar 16, 2018
125.39
125.94
124.77
124.84
740,381
-0.54(-0.43%)
Mar 15, 2018
125.84
126.68
124.56
125.38
438,001
-0.36(-0.29%)
Mar 14, 2018
126.07
126.39
124.72
125.74
462,768
+0.25(+0.20%)
Mar 13, 2018
127.00
127.00
125.09
125.49
377,760
-1.06(-0.84%)
Mar 12, 2018
126.45
126.90
125.70
126.55
400,509
+0.00(+0.00%)
Mar 09, 2018
124.42
126.84
123.98
126.55
438,789
+3.04(+2.46%)
Mar 08, 2018
124.12
124.48
123.09
123.51
510,573
-0.19(-0.15%)
Mar 07, 2018
124.14
123.70
486,331
+0.26(+0.21%)
Mar 06, 2018
122.76
123.49
122.06
123.44
350,190
+0.78(+0.64%)
Mar 05, 2018
119.99
122.95
119.64
122.66
660,023
+2.17(+1.80%)
Mar 02, 2018
116.69
120.68
116.20
120.49
428,264
+3.10(+2.64%)
Mar 01, 2018
119.50
119.63
116.22
117.39
877,938
-1.95(-1.63%)
Feb 28, 2018
122.26
122.60
119.34
119.34
677,026
-2.27(-1.87%)
Feb 27, 2018
122.66
123.10
121.54
121.61
488,410
-0.78(-0.64%)
Feb 26, 2018
121.41
122.64
120.90
122.39
314,887
+1.22(+1.01%)
Feb 23, 2018
120.38
121.24
119.24
121.17
317,080
+1.33(+1.11%)
Feb 22, 2018
119.41
119.84
451,352
-0.29(-0.24%)
Feb 21, 2018
120.25
122.53
119.74
120.13
591,442
-0.04(-0.03%)
Feb 20, 2018
120.65
121.45
119.71
120.17
809,388
-1.09(-0.90%)
Feb 16, 2018
121.26
121.26
121.26
0
-0.61(-0.50%)
Feb 15, 2018
120.23
121.95
119.90
121.87
1,020,562
+2.34(+1.96%)
Feb 14, 2018
115.58
119.71
115.29
119.53
816,709
+3.29(+2.83%)
Feb 13, 2018
116.25
116.87
114.76
116.24
628,520
-0.46(-0.39%)
Feb 12, 2018
115.27
117.75
114.87
116.70
793,653
+2.20(+1.92%)
Feb 09, 2018
113.74
115.30
111.50
114.50
928,122
+1.68(+1.49%)
Feb 08, 2018
116.87
117.03
112.79
112.82
905,097
-4.10(-3.51%)
Feb 07, 2018
118.24
118.90
116.74
116.92
924,449
-1.66(-1.40%)
Feb 06, 2018
117.86
119.94
116.25
118.58
1,366,302
-2.43(-2.01%)
Feb 05, 2018
124.49
124.57
119.62
121.01
685,478
-3.85(-3.08%)
Feb 02, 2018
127.08
127.91
124.84
124.86
692,185
-2.46(-1.93%)
Feb 01, 2018
126.78
127.72
125.94
127.32
754,211
-0.18(-0.14%)
Jan 31, 2018
128.07
129.19
127.00
127.50
731,227
-0.24(-0.19%)
Jan 30, 2018
127.38
128.10
127.02
127.74
960,887
-0.83(-0.65%)
Jan 29, 2018
129.19
130.21
128.30
128.57
965,247
-0.89(-0.69%)
Jan 26, 2018
127.40
130.29
127.04
129.46
1,715,404
+2.45(+1.93%)
Jan 25, 2018
123.00
129.05
121.12
127.01
4,642,033
+13.96(+12.35%)
Jan 24, 2018
111.37
113.99
111.13
113.05
1,181,481
+2.24(+2.02%)
Jan 23, 2018
109.77
111.17
109.45
110.81
737,326
+0.79(+0.72%)
Jan 22, 2018
109.78
110.35
109.53
110.02
577,881
-0.30(-0.27%)
Jan 19, 2018
110.00
111.25
109.60
110.32
562,441
+0.75(+0.68%)
Jan 18, 2018
109.09
109.97
108.86
109.57
543,839
+0.25(+0.23%)
Jan 17, 2018
108.74
109.62
108.11
109.32
822,478
+1.24(+1.15%)
Jan 16, 2018
108.81
110.24
107.54
108.08
997,501
-0.41(-0.38%)
Jan 12, 2018
108.49
108.49
108.49
0
-3.04(-2.73%)
Jan 11, 2018
111.90
112.58
111.16
111.53
681,644
-0.15(-0.13%)
Jan 10, 2018
112.90
112.90
111.45
111.68
472,392
-1.25(-1.11%)
Jan 09, 2018
111.71
113.22
111.66
112.93
555,206
+1.53(+1.37%)
Jan 08, 2018
110.69
111.47
109.91
111.40
902,005
+0.53(+0.48%)
Jan 05, 2018
110.26
111.38
109.73
110.87
812,585
+1.01(+0.92%)
Jan 04, 2018
111.39
111.57
109.83
109.86
729,114
-1.45(-1.30%)
Jan 03, 2018
110.16
111.46
109.24
111.31
567,678
+0.33(+0.30%)
Jan 02, 2018
111.14
111.66
110.59
110.98
620,628
-0.17(-0.15%)
Dec 29, 2017
111.15
111.15
111.15
0
-1.14(-1.02%)
Dec 28, 2017
111.33
112.41
111.22
112.29
288,417
+1.19(+1.07%)
Dec 27, 2017
111.05
111.97
110.81
111.10
463,385
+0.28(+0.25%)
Dec 26, 2017
111.11
111.75
110.53
110.82
212,182
-0.09(-0.08%)
Dec 22, 2017
110.58
111.85
110.58
110.91
286,013
+0.20(+0.18%)
Dec 21, 2017
111.03
111.35
110.57
110.71
430,595
-0.08(-0.07%)
Dec 20, 2017
110.70
111.07
110.13
110.79
431,069
+0.09(+0.08%)
Dec 19, 2017
111.04
111.77
109.45
110.70
623,845
-0.08(-0.07%)
Dec 18, 2017
112.21
112.28
110.39
110.78
751,620
-1.09(-0.97%)
Dec 15, 2017
110.04
112.05
109.98
111.87
883,273
+2.10(+1.91%)
Dec 14, 2017
112.32
112.89
109.64
109.77
739,693
-2.65(-2.36%)
Dec 13, 2017
111.80
114.09
111.80
112.42
1,017,876
+0.97(+0.87%)
Dec 12, 2017
111.45
111.71
110.32
111.45
454,001
+0.27(+0.24%)
Dec 11, 2017
112.06
112.10
110.51
111.18
378,206
-0.80(-0.71%)
Dec 08, 2017
112.01
112.72
111.80
111.98
491,643
+0.02(+0.02%)
Dec 07, 2017
112.52
111.03
111.96
515,504
+0.92(+0.83%)
Dec 06, 2017
109.12
111.33
109.12
111.04
775,594
+1.78(+1.63%)
Dec 05, 2017
109.86
110.65
109.09
109.26
611,010
-0.30(-0.27%)
Dec 04, 2017
112.63
113.00
109.54
109.56
946,833
-2.85(-2.54%)
Dec 01, 2017
112.13
113.19
110.82
112.41
757,468
+0.66(+0.59%)
Nov 30, 2017
111.23
112.45
110.89
111.75
1,615,149
+0.53(+0.48%)
Nov 29, 2017
109.87
111.31
109.42
111.22
610,885
+1.69(+1.54%)
Nov 28, 2017
109.56
109.72
108.47
109.53
658,510
+0.07(+0.06%)
Nov 27, 2017
109.08
110.03
108.66
109.46
482,373
+0.59(+0.54%)
Nov 24, 2017
108.91
109.21
108.18
108.87
211,351
+0.08(+0.07%)
Nov 22, 2017
108.29
108.96
107.63
108.79
589,002
+0.39(+0.36%)
Nov 21, 2017
109.42
109.76
108.16
108.40
818,211
-0.84(-0.77%)
Nov 20, 2017
109.45
110.23
108.73
109.24
585,812
+0.21(+0.19%)
Nov 17, 2017
108.90
109.58
108.25
109.03
611,398
-0.19(-0.17%)
Nov 16, 2017
108.24
109.31
107.38
109.22
647,269
+1.33(+1.23%)
Nov 15, 2017
108.87
109.18
107.50
107.89
714,445
-1.45(-1.33%)
Nov 14, 2017
108.07
109.71
107.69
109.34
885,690
+1.10(+1.02%)
Nov 13, 2017
107.00
108.34
106.39
108.24
639,734
+0.69(+0.64%)
Nov 10, 2017
107.23
108.13
106.83
107.55
682,579
-0.14(-0.13%)
Nov 09, 2017
106.62
108.14
105.91
107.69
718,967
+0.09(+0.08%)
Nov 08, 2017
106.58
107.66
106.05
107.60
936,148
+1.13(+1.06%)
Nov 07, 2017
106.49
106.62
105.60
106.47
1,058,926
+0.29(+0.27%)
Nov 06, 2017
105.47
106.36
105.10
106.18
875,731
+0.09(+0.08%)
Nov 03, 2017
104.24
106.43
104.24
106.09
749,190
+1.42(+1.36%)
Nov 02, 2017
104.11
105.40
104.11
104.67
618,289
+0.45(+0.43%)
Nov 01, 2017
104.77
105.06
103.98
104.22
698,367
+0.03(+0.03%)
Oct 31, 2017
103.68
104.94
102.93
104.19
706,633
+0.67(+0.65%)
Oct 30, 2017
105.54
106.13
103.37
103.52
877,834
-2.83(-2.66%)
Oct 27, 2017
104.23
106.40
104.18
106.35
863,070
+1.94(+1.86%)
Oct 26, 2017
99.50
104.84
99.00
104.41
2,313,810
-3.49(-3.23%)
Oct 25, 2017
106.91
108.65
106.55
107.90
1,094,383
+0.54(+0.50%)
Oct 24, 2017
107.44
107.96
106.78
107.36
629,565
-0.01(-0.01%)
Oct 23, 2017
107.06
108.78
106.59
107.37
694,281
+0.68(+0.64%)
Oct 20, 2017
106.00
107.74
105.65
106.69
839,589
+1.09(+1.03%)
Oct 19, 2017
104.41
105.78
103.66
105.60
544,093
+1.20(+1.15%)
Oct 18, 2017
104.46
105.36
104.36
104.40
582,358
+0.20(+0.19%)
Oct 17, 2017
102.77
104.25
102.35
104.20
461,432
+1.37(+1.33%)
Oct 16, 2017
102.81
103.57
102.33
102.83
1,095,526
+0.13(+0.13%)
Oct 13, 2017
102.25
102.89
101.89
102.70
460,675
+0.43(+0.42%)
Oct 12, 2017
100.94
102.41
100.58
102.27
600,423
+1.36(+1.35%)
Oct 11, 2017
100.34
101.58
100.10
100.91
666,139
+0.51(+0.51%)
Oct 10, 2017
100.30
100.89
100.21
100.40
675,907
+0.03(+0.03%)
Oct 09, 2017
102.26
102.26
100.27
100.37
648,129
-2.02(-1.97%)
Oct 06, 2017
102.41
102.82
102.00
102.39
764,111
-0.10(-0.10%)
Oct 05, 2017
101.84
102.49
100.95
102.49
871,735
+0.53(+0.52%)
Oct 04, 2017
100.14
102.01
100.14
101.96
1,312,573
+1.83(+1.83%)
Oct 03, 2017
100.09
100.57
99.25
100.13
875,862
+0.03(+0.03%)
Oct 02, 2017
100.21
101.33
99.72
100.10
955,245
+0.04(+0.04%)
Sep 29, 2017
99.77
100.13
98.35
100.06
1,068,521
+0.33(+0.33%)
Sep 28, 2017
101.61
101.63
99.43
99.73
1,062,716
-1.87(-1.84%)
Sep 27, 2017
103.69
103.85
100.59
101.60
1,235,472
-1.88(-1.82%)
Sep 26, 2017
104.39
104.98
103.42
103.48
463,726
-0.51(-0.49%)
Sep 25, 2017
104.99
105.30
103.21
103.99
599,688
-1.20(-1.14%)
Sep 22, 2017
104.68
105.27
104.34
105.19
543,840
+0.56(+0.54%)
Sep 21, 2017
107.00
107.49
104.43
104.63
668,291
-2.35(-2.20%)
Sep 20, 2017
106.27
107.35
106.24
106.98
565,195
+0.80(+0.75%)
Sep 19, 2017
106.98
107.41
106.11
106.18
761,791
-0.66(-0.62%)
Sep 18, 2017
106.45
107.11
106.45
106.84
443,706
+0.51(+0.48%)
Sep 15, 2017
107.60
107.60
106.21
106.33
989,902
-1.54(-1.43%)
Sep 14, 2017
107.58
107.87
106.89
107.87
958,339
+0.19(+0.18%)
Sep 13, 2017
107.56
107.80
106.91
107.68
457,193
-0.12(-0.11%)
Sep 12, 2017
107.26
107.80
106.69
107.80
477,112
+0.61(+0.57%)
Sep 11, 2017
107.00
107.34
106.37
107.19
608,627
+0.77(+0.72%)
Sep 08, 2017
105.08
106.69
104.73
106.42
584,250
+1.12(+1.06%)
Sep 07, 2017
106.23
106.28
104.89
105.30
847,547
-1.43(-1.34%)
Sep 06, 2017
106.18
107.19
105.78
106.73
532,438
+0.65(+0.61%)
Sep 05, 2017
105.29
106.44
104.93
106.08
848,032
+0.77(+0.73%)
Sep 01, 2017
106.25
106.25
104.75
105.31
603,323
-0.94(-0.88%)
Aug 31, 2017
104.08
106.34
103.81
106.25
990,902
+2.39(+2.30%)
Aug 30, 2017
103.08
103.92
102.74
103.86
549,909
+0.97(+0.94%)
Aug 29, 2017
102.39
103.04
101.94
102.89
473,281
+0.00(+0.00%)
Aug 28, 2017
102.21
103.38
102.21
102.89
556,184
+0.90(+0.88%)
Aug 25, 2017
101.49
102.62
101.49
101.99
389,192
+0.72(+0.71%)
Aug 24, 2017
101.08
101.81
101.02
101.27
497,604
+0.36(+0.36%)
Aug 23, 2017
102.31
102.31
100.68
100.91
767,447
-1.66(-1.62%)
Aug 22, 2017
101.23
102.86
100.84
102.57
737,244
+1.35(+1.33%)
Aug 21, 2017
100.48
101.36
100.06
101.22
943,587
+0.72(+0.72%)
Aug 18, 2017
99.00
100.73
98.96
100.50
1,053,948
+1.24(+1.25%)
Aug 17, 2017
99.63
100.90
99.17
99.26
735,912
-0.45(-0.45%)
Aug 16, 2017
99.26
100.19
98.93
99.71
742,650
+0.49(+0.49%)
Aug 15, 2017
98.70
99.72
98.32
99.22
588,047
+0.82(+0.83%)
Aug 14, 2017
98.36
98.51
97.53
98.40
680,580
+0.66(+0.68%)
Aug 11, 2017
96.51
98.36
96.39
97.74
812,205
+1.09(+1.13%)
Aug 10, 2017
95.86
97.03
95.86
96.65
1,040,968
+0.45(+0.47%)
Aug 09, 2017
95.70
96.34
95.23
96.20
588,926
+0.32(+0.33%)
Aug 08, 2017
96.41
96.86
95.74
95.88
597,426
-0.60(-0.62%)
Aug 07, 2017
96.50
96.68
96.19
96.48
722,808
-0.13(-0.13%)
Aug 04, 2017
97.43
97.62
96.43
96.61
920,790
-0.53(-0.55%)
Aug 03, 2017
97.91
98.15
97.10
97.14
675,985
-1.07(-1.09%)
Aug 02, 2017
98.09
98.29
97.31
98.21
780,528
+0.31(+0.32%)
Aug 01, 2017
97.35
98.90
96.73
97.90
805,482
+0.78(+0.80%)
Jul 31, 2017
97.53
97.97
96.17
97.12
856,658
-0.38(-0.39%)
Jul 28, 2017
100.07
100.08
97.12
97.50
1,182,133
-2.69(-2.68%)
Jul 27, 2017
102.00
102.00
98.05
100.19
1,630,448
-2.40(-2.34%)
Jul 26, 2017
103.77
104.02
102.38
102.59
815,570
-1.18(-1.14%)
Jul 25, 2017
104.57
104.79
103.65
103.77
465,006
-0.69(-0.66%)
Jul 24, 2017
103.89
104.58
103.80
104.46
330,955
+0.58(+0.56%)
Jul 21, 2017
104.28
104.79
103.60
103.88
473,980
-0.47(-0.45%)
Jul 20, 2017
105.42
104.24
104.35
500,490
-1.07(-1.01%)
Jul 19, 2017
105.51
105.75
105.07
105.42
464,466
+0.02(+0.02%)
Jul 18, 2017
106.00
106.00
105.09
105.40
559,199
-0.61(-0.58%)
Jul 17, 2017
106.11
106.11
105.41
106.01
466,948
-0.19(-0.18%)
Jul 14, 2017
104.84
107.08
104.61
106.20
996,870
+1.46(+1.39%)
Jul 13, 2017
105.00
105.13
103.62
104.74
546,438
-0.10(-0.10%)
Jul 12, 2017
104.10
105.13
104.09
104.84
624,972
+1.10(+1.06%)
Jul 11, 2017
103.05
103.89
102.66
103.74
781,747
+0.68(+0.66%)
Jul 10, 2017
103.46
103.85
102.70
103.06
860,995
-0.58(-0.56%)
Jul 07, 2017
103.35
104.22
102.86
103.64
447,865
+0.51(+0.49%)
Jul 06, 2017
103.16
103.19
102.42
103.13
1,291,845
-0.59(-0.57%)
Jul 05, 2017
103.12
103.94
102.33
103.72
1,692,307
+0.82(+0.80%)
Jul 03, 2017
103.65
103.90
102.49
102.90
539,896
-0.29(-0.28%)
Jun 30, 2017
102.91
103.91
102.83
103.19
1,017,496
+0.51(+0.50%)
Jun 29, 2017
102.35
103.23
102.03
102.68
1,819,279
+0.43(+0.42%)
Jun 28, 2017
103.24
103.45
102.09
102.25
2,194,278
-0.40(-0.39%)
Jun 27, 2017
104.28
104.35
102.62
102.65
961,570
-1.53(-1.47%)
Jun 26, 2017
105.04
105.30
104.10
104.18
467,035
-0.85(-0.81%)
Jun 23, 2017
104.70
105.22
104.10
105.03
1,010,428
+0.45(+0.43%)
Jun 22, 2017
104.75
104.97
104.31
104.58
451,189
+0.23(+0.22%)
Jun 21, 2017
104.13
104.61
103.47
104.35
604,465
+0.28(+0.27%)
Jun 20, 2017
104.38
105.30
104.03
104.07
867,293
-0.54(-0.52%)
Jun 19, 2017
103.35
104.81
103.00
104.61
696,605
+1.65(+1.60%)
Jun 16, 2017
102.81
103.06
102.29
102.96
1,178,735
+0.29(+0.28%)
Jun 15, 2017
101.65
102.68
101.30
102.67
456,820
+0.19(+0.19%)
Jun 14, 2017
102.00
103.05
101.91
102.48
622,962
+0.47(+0.46%)
Jun 13, 2017
102.35
102.52
101.30
102.01
682,665
-0.04(-0.04%)
Jun 12, 2017
102.06
102.62
100.37
102.05
958,056
-0.22(-0.22%)
Jun 09, 2017
103.10
103.79
101.76
102.27
652,796
-0.95(-0.92%)
Jun 08, 2017
103.56
102.83
103.22
776,359
+0.06(+0.06%)
Jun 07, 2017
102.50
103.17
101.91
103.16
838,317
+1.25(+1.23%)
Jun 06, 2017
101.76
102.03
101.38
101.91
898,777
+0.05(+0.05%)
Jun 05, 2017
101.50
101.91
100.36
101.86
627,662
+0.33(+0.33%)
Jun 02, 2017
100.69
101.89
100.66
101.53
668,671
+0.91(+0.90%)
Jun 01, 2017
99.37
100.74
98.52
100.62
1,160,941
+1.60(+1.62%)
May 31, 2017
99.00
99.79
98.78
99.02
1,818,868
+0.24(+0.24%)
May 30, 2017
97.80
98.85
97.37
98.78
742,509
+0.91(+0.93%)
May 26, 2017
97.70
97.96
97.70
97.87
744,985
+0.15(+0.15%)
May 25, 2017
96.93
97.86
96.70
97.72
547,832
+0.97(+1.00%)
May 24, 2017
96.24
96.85
95.81
96.75
471,004
+0.80(+0.83%)
May 23, 2017
95.75
96.10
95.58
95.95
452,186
+0.30(+0.31%)
May 22, 2017
94.90
95.74
94.81
95.65
557,439
+0.60(+0.63%)
May 19, 2017
94.61
95.08
94.31
95.05
609,720
+0.45(+0.48%)
May 18, 2017
95.11
95.25
93.60
94.60
852,616
-0.51(-0.54%)
May 17, 2017
95.95
95.40
94.45
95.11
734,563
-0.84(-0.88%)
May 16, 2017
96.75
96.78
95.60
95.95
750,663
-0.77(-0.80%)
May 15, 2017
96.36
96.73
96.11
96.72
680,970
+0.43(+0.45%)
May 12, 2017
96.06
96.64
95.79
96.29
822,523
-0.12(-0.12%)
May 11, 2017
96.39
96.58
95.57
96.41
767,636
-0.17(-0.18%)
May 10, 2017
96.05
96.82
96.01
96.58
732,774
+0.57(+0.59%)
May 09, 2017
95.55
96.64
95.32
96.01
1,302,824
+0.46(+0.48%)
May 08, 2017
96.45
96.94
95.47
95.55
2,121,580
+3.42(+3.71%)
May 05, 2017
91.80
92.22
91.17
92.13
522,455
+0.55(+0.60%)
May 04, 2017
91.81
91.84
90.46
91.58
1,171,156
-0.18(-0.20%)
May 03, 2017
91.10
91.83
90.69
91.76
987,594
+0.57(+0.63%)
May 02, 2017
91.00
91.42
90.77
91.19
923,923
+0.36(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.