Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
134.74
136.28
134.35
136.17
354,396
+1.06(+0.78%)
Apr 29, 2019
133.84
136.12
133.38
135.11
613,745
+0.83(+0.62%)
Apr 26, 2019
134.77
135.37
133.04
134.28
653,500
+0.58(+0.43%)
Apr 25, 2019
129.27
134.87
126.05
133.70
1,706,683
+0.43(+0.32%)
Apr 24, 2019
132.77
134.84
132.76
133.27
1,035,421
+0.36(+0.27%)
Apr 23, 2019
130.90
134.33
130.48
132.91
936,855
+2.44(+1.87%)
Apr 22, 2019
130.06
133.86
129.98
130.47
723,301
-0.31(-0.24%)
Apr 18, 2019
132.05
132.51
129.06
130.78
1,287,400
-0.88(-0.67%)
Apr 17, 2019
137.69
137.69
131.34
131.66
719,767
-5.46(-3.98%)
Apr 16, 2019
141.58
142.01
136.62
137.12
614,609
-3.92(-2.78%)
Apr 15, 2019
141.40
141.73
140.49
141.04
629,909
-0.46(-0.33%)
Apr 12, 2019
141.00
142.32
141.00
141.50
589,300
+0.98(+0.70%)
Apr 11, 2019
140.98
140.98
139.88
140.52
458,004
-0.07(-0.05%)
Apr 10, 2019
140.97
141.46
140.32
140.59
608,874
-0.41(-0.29%)
Apr 09, 2019
141.42
142.09
140.81
141.00
465,418
-0.97(-0.68%)
Apr 08, 2019
141.06
142.02
139.66
141.97
517,943
+1.21(+0.86%)
Apr 05, 2019
140.14
141.16
139.70
140.76
416,100
+0.86(+0.61%)
Apr 04, 2019
139.66
140.12
139.20
139.90
416,398
+0.36(+0.26%)
Apr 03, 2019
142.33
142.33
138.85
139.54
871,153
-2.44(-1.72%)
Apr 02, 2019
141.58
142.07
140.65
141.98
480,536
+0.39(+0.28%)
Apr 01, 2019
142.50
142.50
140.73
141.59
563,930
-0.13(-0.09%)
Mar 29, 2019
141.24
142.17
140.43
141.72
828,500
+1.44(+1.03%)
Mar 28, 2019
139.44
140.36
138.94
140.28
305,351
+1.27(+0.91%)
Mar 27, 2019
139.27
139.50
137.50
139.01
591,957
-0.11(-0.08%)
Mar 26, 2019
139.76
140.51
138.43
139.12
331,366
+0.41(+0.30%)
Mar 25, 2019
138.51
139.35
137.88
138.71
357,886
+0.12(+0.09%)
Mar 22, 2019
138.83
141.53
138.13
138.59
603,600
+0.81(+0.59%)
Mar 21, 2019
135.27
138.35
134.71
137.78
683,655
+1.96(+1.44%)
Mar 20, 2019
136.30
137.26
135.58
135.82
513,152
-0.82(-0.60%)
Mar 19, 2019
136.20
137.27
135.62
136.64
675,577
+1.07(+0.79%)
Mar 18, 2019
136.85
136.85
133.99
135.57
705,741
-1.03(-0.75%)
Mar 15, 2019
136.26
137.42
136.21
136.60
745,700
+0.29(+0.21%)
Mar 14, 2019
136.03
136.74
135.33
136.31
683,613
+0.24(+0.18%)
Mar 13, 2019
136.13
136.78
134.98
136.07
649,816
+0.46(+0.34%)
Mar 12, 2019
135.00
135.93
134.76
135.61
441,813
+1.01(+0.75%)
Mar 11, 2019
133.90
134.76
133.54
134.60
423,515
+1.09(+0.82%)
Mar 08, 2019
131.91
133.85
130.85
133.51
657,700
+0.57(+0.43%)
Mar 07, 2019
133.79
134.09
132.10
132.94
676,266
-0.88(-0.66%)
Mar 06, 2019
135.55
135.76
133.23
133.82
406,208
-1.62(-1.20%)
Mar 05, 2019
135.36
136.52
133.82
135.44
395,979
-0.07(-0.05%)
Mar 04, 2019
136.83
137.67
134.24
135.51
746,453
-1.21(-0.89%)
Mar 01, 2019
135.19
137.67
135.19
136.72
924,500
+2.36(+1.76%)
Feb 28, 2019
133.24
135.27
132.55
134.36
921,800
+0.91(+0.68%)
Feb 27, 2019
131.31
133.52
130.64
133.45
489,088
+1.72(+1.31%)
Feb 26, 2019
133.08
133.08
131.63
131.73
485,639
-1.46(-1.10%)
Feb 25, 2019
133.71
134.99
132.90
133.19
519,464
+0.17(+0.13%)
Feb 22, 2019
132.06
133.05
131.95
133.02
483,800
+1.31(+0.99%)
Feb 21, 2019
131.52
132.05
131.06
131.71
551,934
-0.93(-0.70%)
Feb 20, 2019
131.97
133.07
131.35
132.64
393,208
+0.93(+0.71%)
Feb 19, 2019
132.71
132.71
131.10
131.71
766,344
-1.03(-0.78%)
Feb 15, 2019
132.65
133.13
132.10
132.74
619,300
+0.97(+0.74%)
Feb 14, 2019
132.45
132.45
130.10
131.77
639,504
-0.95(-0.72%)
Feb 13, 2019
132.99
133.41
131.93
132.72
417,902
-0.14(-0.11%)
Feb 12, 2019
131.87
133.26
131.46
132.86
409,337
+1.77(+1.35%)
Feb 11, 2019
131.49
132.31
130.94
131.09
414,926
-0.27(-0.21%)
Feb 08, 2019
129.77
131.41
129.43
131.36
502,900
+0.93(+0.71%)
Feb 07, 2019
131.79
132.26
129.92
130.43
536,020
-2.32(-1.75%)
Feb 06, 2019
132.68
133.30
132.24
132.75
704,532
-0.18(-0.14%)
Feb 05, 2019
132.58
133.24
132.24
132.93
404,553
+0.26(+0.20%)
Feb 04, 2019
132.54
132.99
131.16
132.67
368,877
+0.36(+0.27%)
Feb 01, 2019
132.37
133.31
131.30
132.31
563,300
+0.28(+0.21%)
Jan 31, 2019
131.86
133.07
131.36
132.03
578,342
-0.44(-0.33%)
Jan 30, 2019
131.00
133.01
130.62
132.47
429,607
+1.61(+1.23%)
Jan 29, 2019
131.00
131.59
129.89
130.86
506,794
-0.12(-0.09%)
Jan 28, 2019
130.15
131.55
129.37
130.98
658,560
+0.02(+0.02%)
Jan 25, 2019
129.23
131.07
128.29
130.96
1,023,300
+2.14(+1.66%)
Jan 24, 2019
128.00
129.27
126.43
128.82
1,378,768
+2.10(+1.66%)
Jan 23, 2019
125.80
127.56
125.01
126.72
1,243,129
+1.24(+0.99%)
Jan 22, 2019
127.39
127.48
123.47
125.48
1,283,391
-2.36(-1.85%)
Jan 18, 2019
126.86
127.95
125.04
127.84
690,600
+1.79(+1.42%)
Jan 17, 2019
124.87
126.91
124.15
126.05
697,555
+0.70(+0.56%)
Jan 16, 2019
125.33
127.08
125.19
125.35
698,614
+0.67(+0.54%)
Jan 15, 2019
124.29
124.87
123.65
124.68
727,484
+0.96(+0.78%)
Jan 14, 2019
124.51
125.49
123.72
123.72
851,995
-1.93(-1.54%)
Jan 11, 2019
124.08
125.75
122.97
125.65
697,100
+1.61(+1.30%)
Jan 10, 2019
122.50
124.13
122.46
124.04
758,975
+0.71(+0.58%)
Jan 09, 2019
123.61
124.66
122.36
123.33
604,502
+0.71(+0.58%)
Jan 08, 2019
122.74
123.51
120.05
122.62
905,983
+0.69(+0.57%)
Jan 07, 2019
118.73
122.31
118.57
121.93
1,495,607
+3.28(+2.76%)
Jan 04, 2019
114.07
120.03
113.00
118.65
1,918,300
+8.85(+8.06%)
Jan 03, 2019
111.93
112.52
109.13
109.80
985,556
-2.87(-2.55%)
Jan 02, 2019
112.14
113.86
111.59
112.67
799,123
-0.64(-0.56%)
Dec 31, 2018
112.45
114.31
112.14
113.31
390,800
+1.32(+1.18%)
Dec 28, 2018
112.15
113.38
110.89
111.99
462,900
+0.40(+0.36%)
Dec 27, 2018
109.02
111.60
107.39
111.59
1,045,684
+1.27(+1.15%)
Dec 26, 2018
107.19
110.37
106.35
110.32
461,224
+3.42(+3.20%)
Dec 24, 2018
107.15
108.04
105.32
106.90
423,100
-0.58(-0.54%)
Dec 21, 2018
110.81
111.25
107.19
107.48
1,462,300
-2.97(-2.69%)
Dec 20, 2018
113.54
114.01
109.33
110.45
893,550
-3.47(-3.05%)
Dec 19, 2018
115.91
117.21
112.72
113.92
745,769
-1.57(-1.36%)
Dec 18, 2018
116.31
116.99
114.19
115.49
864,955
-0.15(-0.13%)
Dec 17, 2018
118.57
118.57
115.14
115.64
493,166
-3.46(-2.91%)
Dec 14, 2018
120.19
120.64
118.83
119.10
671,500
-2.38(-1.96%)
Dec 13, 2018
121.49
122.19
120.87
121.48
585,715
+0.62(+0.51%)
Dec 12, 2018
120.82
122.80
120.73
120.86
625,611
+1.71(+1.44%)
Dec 11, 2018
121.16
122.15
118.16
119.15
812,071
-0.35(-0.29%)
Dec 10, 2018
118.81
119.72
116.82
119.50
668,521
+0.69(+0.58%)
Dec 07, 2018
120.46
121.61
118.08
118.81
587,200
-2.03(-1.68%)
Dec 06, 2018
119.75
121.02
116.92
120.84
958,708
-0.58(-0.48%)
Dec 04, 2018
125.11
125.46
121.03
121.42
664,700
-4.40(-3.50%)
Dec 03, 2018
124.97
126.84
123.95
125.82
984,504
+2.43(+1.97%)
Nov 30, 2018
121.25
123.85
120.58
123.39
1,294,000
+2.20(+1.82%)
Nov 29, 2018
121.37
122.20
120.71
121.19
503,337
-0.53(-0.44%)
Nov 28, 2018
119.57
121.75
117.02
121.72
906,330
+4.13(+3.51%)
Nov 27, 2018
116.50
118.01
116.42
117.59
706,319
+0.20(+0.17%)
Nov 26, 2018
116.29
117.55
115.53
117.39
526,790
+1.81(+1.57%)
Nov 23, 2018
114.48
115.82
113.62
115.58
246,700
+0.59(+0.51%)
Nov 21, 2018
114.99
114.99
114.99
0
+0.43(+0.38%)
Nov 20, 2018
114.71
115.48
113.44
114.56
561,777
-0.80(-0.69%)
Nov 19, 2018
118.13
118.66
115.00
115.36
528,816
-3.40(-2.86%)
Nov 16, 2018
116.58
119.47
115.99
118.76
626,300
+1.84(+1.57%)
Nov 15, 2018
114.70
117.31
113.33
116.92
576,976
+2.22(+1.94%)
Nov 14, 2018
118.02
119.25
114.30
114.70
646,988
-2.72(-2.32%)
Nov 13, 2018
118.32
120.28
116.82
117.42
477,195
-0.51(-0.43%)
Nov 12, 2018
119.20
119.62
117.11
117.93
768,169
-1.44(-1.21%)
Nov 09, 2018
123.66
124.60
118.18
119.37
1,274,700
-5.06(-4.07%)
Nov 08, 2018
121.99
124.99
121.95
124.43
578,863
+2.03(+1.66%)
Nov 07, 2018
121.35
122.75
120.88
122.40
734,795
+1.65(+1.37%)
Nov 06, 2018
120.17
121.11
119.71
120.75
792,308
-0.15(-0.12%)
Nov 05, 2018
120.37
121.61
119.18
120.90
786,672
+0.59(+0.49%)
Nov 02, 2018
120.63
121.69
118.88
120.31
759,200
-0.19(-0.16%)
Nov 01, 2018
119.74
121.15
118.71
120.50
1,079,911
+1.13(+0.95%)
Oct 31, 2018
119.46
122.55
118.06
119.37
3,274,572
+7.16(+6.38%)
Oct 30, 2018
110.69
112.47
109.77
112.21
662,803
+1.74(+1.58%)
Oct 29, 2018
112.04
112.93
109.14
110.47
706,075
-0.47(-0.42%)
Oct 26, 2018
112.50
112.66
109.39
110.94
981,700
-2.61(-2.30%)
Oct 25, 2018
112.96
114.36
110.00
113.55
1,509,037
+1.15(+1.02%)
Oct 24, 2018
111.00
116.78
111.00
112.40
2,790,153
+8.07(+7.74%)
Oct 23, 2018
103.26
105.12
101.42
104.33
1,153,845
-0.14(-0.13%)
Oct 22, 2018
104.53
105.55
103.15
104.47
934,034
+0.28(+0.27%)
Oct 19, 2018
105.78
106.27
103.75
104.19
876,600
-1.66(-1.57%)
Oct 18, 2018
108.54
108.54
105.33
105.85
619,607
-2.80(-2.58%)
Oct 17, 2018
107.71
109.08
106.77
108.65
527,422
+0.64(+0.59%)
Oct 16, 2018
105.86
108.15
105.65
108.01
485,284
+3.06(+2.92%)
Oct 15, 2018
105.17
106.53
104.38
104.95
610,024
-0.34(-0.32%)
Oct 12, 2018
105.32
106.27
103.82
105.29
886,300
+1.32(+1.27%)
Oct 11, 2018
104.39
106.05
103.54
103.97
951,355
-0.66(-0.63%)
Oct 10, 2018
107.54
107.91
104.51
104.63
800,618
-3.28(-3.04%)
Oct 09, 2018
107.57
108.92
107.16
107.91
542,875
+0.25(+0.23%)
Oct 08, 2018
107.85
108.03
106.09
107.66
670,620
-0.40(-0.37%)
Oct 05, 2018
108.85
109.28
106.51
108.06
671,700
-0.59(-0.54%)
Oct 04, 2018
110.80
110.80
107.72
108.65
575,473
-2.76(-2.48%)
Oct 03, 2018
113.43
113.43
111.36
111.41
557,335
-1.71(-1.51%)
Oct 02, 2018
112.96
113.45
112.28
113.12
622,295
+0.07(+0.06%)
Oct 01, 2018
112.56
113.42
111.96
113.05
528,909
+1.12(+1.00%)
Sep 28, 2018
112.71
112.98
111.74
111.93
830,600
-0.81(-0.72%)
Sep 27, 2018
112.46
113.65
111.94
112.74
351,551
+0.45(+0.40%)
Sep 26, 2018
112.68
113.40
111.44
112.29
563,282
-0.29(-0.26%)
Sep 25, 2018
112.53
112.86
112.15
112.58
470,119
+0.04(+0.04%)
Sep 24, 2018
112.52
112.91
111.46
112.54
535,095
+0.06(+0.05%)
Sep 21, 2018
111.78
112.77
111.78
112.48
841,800
+0.80(+0.72%)
Sep 20, 2018
110.52
112.19
109.91
111.68
544,026
+1.70(+1.55%)
Sep 19, 2018
111.34
111.37
109.68
109.98
623,272
-1.41(-1.27%)
Sep 18, 2018
109.70
111.63
109.50
111.39
550,970
+1.34(+1.22%)
Sep 17, 2018
111.78
112.13
109.70
110.05
573,375
-1.69(-1.51%)
Sep 14, 2018
112.22
112.83
111.57
111.74
573,000
-0.32(-0.29%)
Sep 13, 2018
110.47
112.30
110.00
112.06
825,571
+2.33(+2.12%)
Sep 12, 2018
108.67
109.90
108.53
109.73
436,388
+0.79(+0.73%)
Sep 11, 2018
108.68
109.81
108.57
108.94
579,733
-0.27(-0.25%)
Sep 10, 2018
107.05
109.44
106.76
109.21
724,343
+2.66(+2.50%)
Sep 07, 2018
108.65
108.65
106.05
106.55
859,100
-2.50(-2.29%)
Sep 06, 2018
110.32
110.86
108.68
109.05
721,414
-1.35(-1.22%)
Sep 05, 2018
111.38
111.76
110.15
110.40
632,923
-1.10(-0.99%)
Sep 04, 2018
111.94
112.50
111.27
111.50
418,552
-0.52(-0.46%)
Aug 31, 2018
112.02
112.02
112.02
0
-0.21(-0.19%)
Aug 30, 2018
112.55
112.86
112.07
112.23
440,618
-0.52(-0.46%)
Aug 29, 2018
112.28
113.14
112.05
112.75
416,708
+0.48(+0.43%)
Aug 28, 2018
112.95
112.95
112.05
112.27
441,745
-0.31(-0.28%)
Aug 27, 2018
112.60
112.70
112.28
112.58
319,838
+0.12(+0.11%)
Aug 24, 2018
112.65
112.90
112.26
112.46
252,000
+0.17(+0.15%)
Aug 23, 2018
112.53
112.99
112.06
112.29
364,496
-0.41(-0.36%)
Aug 22, 2018
112.05
113.35
111.62
112.70
324,653
+0.35(+0.31%)
Aug 21, 2018
112.30
112.71
112.09
112.35
571,066
+0.52(+0.46%)
Aug 20, 2018
111.60
112.40
111.00
111.83
685,838
+0.62(+0.56%)
Aug 17, 2018
110.23
111.31
110.11
111.21
680,900
+0.85(+0.77%)
Aug 16, 2018
109.72
111.31
109.26
110.36
752,307
+1.04(+0.95%)
Aug 15, 2018
110.24
110.24
108.11
109.32
693,186
-1.37(-1.24%)
Aug 14, 2018
110.87
111.34
110.31
110.69
366,147
-0.06(-0.05%)
Aug 13, 2018
111.11
111.64
110.55
110.75
416,741
-0.43(-0.39%)
Aug 10, 2018
111.06
112.05
110.68
111.18
635,000
-0.20(-0.18%)
Aug 09, 2018
111.33
111.95
111.12
111.38
399,532
-0.02(-0.02%)
Aug 08, 2018
113.58
113.74
111.03
111.40
764,689
-2.25(-1.98%)
Aug 07, 2018
113.76
113.87
112.76
113.65
516,221
+0.02(+0.02%)
Aug 06, 2018
114.59
115.62
113.43
113.63
408,252
-1.14(-0.99%)
Aug 03, 2018
114.74
114.95
113.66
114.77
503,400
-0.05(-0.04%)
Aug 02, 2018
114.00
114.97
113.34
114.82
535,007
+0.35(+0.31%)
Aug 01, 2018
115.17
116.00
114.28
114.47
624,979
-0.98(-0.85%)
Jul 31, 2018
113.21
115.83
113.21
115.45
814,027
+2.85(+2.53%)
Jul 30, 2018
113.55
114.14
111.92
112.60
589,346
-1.53(-1.34%)
Jul 27, 2018
116.11
116.56
113.39
114.13
741,100
-2.32(-1.99%)
Jul 26, 2018
120.10
124.41
116.32
116.45
1,419,447
-2.62(-2.20%)
Jul 25, 2018
117.00
119.45
116.56
119.07
881,220
+1.64(+1.40%)
Jul 24, 2018
116.61
118.27
116.26
117.43
780,962
+1.10(+0.95%)
Jul 23, 2018
116.30
116.94
115.91
116.33
563,290
-0.08(-0.07%)
Jul 20, 2018
116.14
117.10
116.14
116.41
641,907
+0.21(+0.18%)
Jul 19, 2018
116.74
116.86
115.36
116.20
459,160
-0.81(-0.69%)
Jul 18, 2018
116.35
117.17
115.86
117.01
795,201
+0.98(+0.84%)
Jul 17, 2018
114.61
116.53
114.60
116.03
563,555
+1.44(+1.26%)
Jul 16, 2018
116.25
116.34
114.43
114.59
499,211
-1.77(-1.52%)
Jul 13, 2018
116.52
117.16
116.00
116.36
404,887
-0.49(-0.42%)
Jul 12, 2018
116.97
117.03
115.91
116.85
595,119
+0.26(+0.22%)
Jul 11, 2018
117.21
117.87
116.47
116.59
537,752
-1.51(-1.28%)
Jul 10, 2018
118.25
119.23
117.95
118.10
487,502
-0.11(-0.09%)
Jul 09, 2018
116.59
118.42
116.59
118.21
701,811
+1.64(+1.41%)
Jul 06, 2018
115.70
116.93
115.70
116.57
467,188
+0.97(+0.84%)
Jul 05, 2018
114.38
115.80
113.80
115.60
913,834
+1.76(+1.55%)
Jul 03, 2018
113.84
113.84
113.84
0
-0.19(-0.17%)
Jul 02, 2018
113.25
114.09
112.30
114.03
524,719
+0.31(+0.27%)
Jun 29, 2018
114.55
115.14
113.40
113.72
993,999
-0.72(-0.63%)
Jun 28, 2018
114.20
115.13
112.79
114.44
888,113
-1.54(-1.33%)
Jun 27, 2018
116.94
117.87
115.74
115.98
515,925
-1.26(-1.07%)
Jun 26, 2018
116.36
117.85
116.10
117.24
772,612
+1.08(+0.93%)
Jun 25, 2018
118.10
118.10
115.44
116.16
562,093
-2.24(-1.89%)
Jun 22, 2018
117.67
119.24
117.17
118.40
563,444
+1.16(+0.99%)
Jun 21, 2018
118.34
118.86
116.80
117.24
336,198
-1.40(-1.18%)
Jun 20, 2018
121.39
121.57
118.44
118.64
642,617
-2.45(-2.02%)
Jun 19, 2018
121.46
122.39
120.67
121.09
518,637
-1.14(-0.93%)
Jun 18, 2018
121.86
122.39
121.14
122.23
493,304
+0.06(+0.05%)
Jun 15, 2018
123.31
121.91
122.17
806,293
-1.14(-0.92%)
Jun 14, 2018
123.25
123.54
122.19
123.31
480,328
+0.36(+0.29%)
Jun 13, 2018
122.83
123.36
122.18
122.95
351,648
+0.61(+0.50%)
Jun 12, 2018
121.81
122.88
121.70
122.34
353,740
+0.56(+0.46%)
Jun 11, 2018
121.84
122.74
121.42
121.78
382,131
+0.11(+0.09%)
Jun 08, 2018
121.69
122.34
120.73
121.67
582,015
-0.10(-0.08%)
Jun 07, 2018
122.83
123.39
120.89
121.77
377,592
-1.06(-0.86%)
Jun 06, 2018
123.06
122.83
496,241
+1.42(+1.17%)
Jun 05, 2018
120.32
121.53
119.74
121.41
592,780
+0.69(+0.57%)
Jun 04, 2018
120.33
120.93
119.70
120.72
430,935
+0.59(+0.49%)
Jun 01, 2018
118.42
120.40
118.33
120.13
520,651
+2.26(+1.92%)
May 31, 2018
118.77
119.11
117.61
117.87
1,968,607
-0.88(-0.74%)
May 30, 2018
117.74
119.28
117.45
118.75
788,434
+1.31(+1.12%)
May 29, 2018
117.71
118.02
116.38
117.44
522,959
-1.10(-0.93%)
May 25, 2018
118.54
118.54
118.54
0
-0.32(-0.27%)
May 24, 2018
119.21
119.69
118.52
118.86
766,611
-0.09(-0.08%)
May 23, 2018
118.52
119.04
118.24
118.95
548,320
+0.14(+0.12%)
May 22, 2018
118.77
118.92
117.79
118.81
594,207
+0.02(+0.02%)
May 21, 2018
118.63
119.66
118.32
118.79
563,794
+0.39(+0.33%)
May 18, 2018
118.40
118.62
117.75
118.40
377,672
+0.13(+0.11%)
May 17, 2018
118.00
118.67
117.37
118.27
594,535
+0.33(+0.28%)
May 16, 2018
117.38
118.30
117.06
117.94
446,182
+0.72(+0.61%)
May 15, 2018
117.22
117.53
116.63
117.22
670,345
-0.41(-0.35%)
May 14, 2018
118.52
118.69
117.11
117.63
440,126
-0.87(-0.73%)
May 11, 2018
118.05
118.82
117.90
118.50
575,372
+0.32(+0.27%)
May 10, 2018
117.57
118.64
117.57
118.18
802,206
+0.82(+0.70%)
May 09, 2018
117.00
117.88
115.93
117.36
561,719
+0.39(+0.33%)
May 08, 2018
117.35
117.46
116.40
116.97
730,537
-0.53(-0.45%)
May 07, 2018
117.95
118.49
116.95
117.50
719,435
-0.07(-0.06%)
May 04, 2018
116.48
118.00
114.87
117.57
1,109,491
+0.79(+0.68%)
May 03, 2018
115.74
116.86
114.67
116.78
986,289
+0.54(+0.46%)
May 02, 2018
115.95
116.73
115.58
116.24
915,866
-0.27(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.