Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
114.30
114.97
112.82
114.38
1,157,106
-1.32(-1.14%)
Apr 29, 2020
112.16
117.29
110.43
115.70
958,490
+6.84(+6.28%)
Apr 28, 2020
111.92
112.50
108.74
108.86
872,651
-2.11(-1.90%)
Apr 27, 2020
109.26
111.89
109.26
110.97
514,246
+2.29(+2.11%)
Apr 24, 2020
108.78
108.83
106.90
108.68
654,600
+0.73(+0.68%)
Apr 23, 2020
108.37
111.29
107.35
107.95
1,091,819
+0.73(+0.68%)
Apr 22, 2020
104.78
108.01
104.50
107.22
1,814,323
+3.12(+3.00%)
Apr 21, 2020
109.43
109.43
103.67
104.10
1,571,943
-7.94(-7.09%)
Apr 20, 2020
114.79
115.53
111.77
112.04
902,022
-3.71(-3.21%)
Apr 17, 2020
110.50
115.86
110.50
115.75
877,000
+7.37(+6.80%)
Apr 16, 2020
110.56
110.56
107.03
108.38
621,189
-1.10(-1.00%)
Apr 15, 2020
110.69
111.22
107.05
109.48
683,910
-3.22(-2.86%)
Apr 14, 2020
112.39
114.08
111.41
112.70
654,538
+2.47(+2.24%)
Apr 13, 2020
111.85
112.08
108.37
110.23
659,486
-2.92(-2.58%)
Apr 09, 2020
111.73
116.47
111.62
113.15
829,100
-2.08(-1.81%)
Apr 08, 2020
108.48
116.00
106.21
115.23
964,114
+8.11(+7.57%)
Apr 07, 2020
108.38
111.29
105.83
107.12
1,035,111
+2.93(+2.81%)
Apr 06, 2020
101.00
106.13
99.24
104.19
772,748
+7.84(+8.14%)
Apr 03, 2020
97.30
99.54
95.03
96.35
851,000
-1.27(-1.30%)
Apr 02, 2020
93.18
98.48
92.24
97.62
939,763
+3.18(+3.37%)
Apr 01, 2020
97.92
99.20
92.56
94.44
861,510
-8.22(-8.01%)
Mar 31, 2020
103.23
105.98
101.86
102.66
1,138,052
-1.06(-1.02%)
Mar 30, 2020
102.36
105.48
100.72
103.72
995,692
+2.75(+2.72%)
Mar 27, 2020
104.86
104.86
100.33
100.97
984,300
-7.25(-6.70%)
Mar 26, 2020
105.98
112.01
104.69
108.22
1,078,291
+3.37(+3.21%)
Mar 25, 2020
101.96
109.85
101.21
104.85
1,145,182
+2.53(+2.47%)
Mar 24, 2020
94.32
102.61
93.07
102.32
1,134,263
+12.51(+13.93%)
Mar 23, 2020
100.00
100.00
89.62
89.81
1,259,979
-9.71(-9.76%)
Mar 20, 2020
110.35
110.35
98.31
99.52
2,001,800
-8.38(-7.77%)
Mar 19, 2020
110.06
116.46
103.73
107.90
1,127,279
-2.42(-2.19%)
Mar 18, 2020
103.52
110.95
103.51
110.32
1,294,651
-0.94(-0.84%)
Mar 17, 2020
105.90
111.99
100.98
111.26
1,698,451
+7.74(+7.48%)
Mar 16, 2020
103.19
108.07
103.01
103.52
1,826,921
-9.62(-8.50%)
Mar 13, 2020
109.46
113.77
106.23
113.14
2,243,500
+8.89(+8.53%)
Mar 12, 2020
106.93
109.65
102.64
104.25
1,170,548
-8.79(-7.78%)
Mar 11, 2020
117.20
117.20
111.31
113.04
897,691
-7.62(-6.32%)
Mar 10, 2020
118.55
120.76
114.02
120.66
992,135
+4.98(+4.30%)
Mar 09, 2020
119.63
119.63
114.63
115.68
1,187,434
-8.63(-6.94%)
Mar 06, 2020
122.00
124.68
121.07
124.31
562,500
-1.44(-1.15%)
Mar 05, 2020
128.26
128.94
124.00
125.75
726,325
-5.64(-4.29%)
Mar 04, 2020
127.75
131.78
127.00
131.39
649,292
+5.87(+4.68%)
Mar 03, 2020
126.09
128.29
123.42
125.52
914,560
-1.03(-0.81%)
Mar 02, 2020
123.32
126.56
120.98
126.55
711,260
+3.58(+2.91%)
Feb 28, 2020
123.49
124.24
119.82
122.97
1,048,700
-3.13(-2.48%)
Feb 27, 2020
127.93
130.42
125.63
126.10
877,992
-4.07(-3.13%)
Feb 26, 2020
133.10
134.34
129.06
130.17
733,402
-1.81(-1.37%)
Feb 25, 2020
135.74
135.80
131.80
131.98
1,109,178
-3.57(-2.63%)
Feb 24, 2020
140.33
140.60
134.80
135.55
862,121
-7.89(-5.50%)
Feb 21, 2020
144.82
144.82
142.27
143.44
427,700
-1.63(-1.12%)
Feb 20, 2020
146.54
146.90
143.54
145.07
336,244
-1.53(-1.04%)
Feb 19, 2020
146.45
147.89
146.45
146.60
367,472
+0.70(+0.48%)
Feb 18, 2020
146.80
146.96
145.46
145.90
481,659
-1.02(-0.69%)
Feb 14, 2020
147.18
147.20
145.82
146.92
452,300
+0.01(+0.01%)
Feb 13, 2020
147.19
148.17
146.56
146.91
481,912
-0.47(-0.32%)
Feb 12, 2020
145.45
147.68
145.25
147.38
608,977
+1.93(+1.33%)
Feb 11, 2020
142.88
145.59
142.88
145.45
565,808
+3.25(+2.29%)
Feb 10, 2020
140.45
142.37
139.97
142.20
454,535
+1.39(+0.99%)
Feb 07, 2020
142.07
142.07
140.33
140.81
439,600
-1.65(-1.16%)
Feb 06, 2020
141.73
142.75
140.87
142.46
597,021
+0.95(+0.67%)
Feb 05, 2020
142.18
143.51
141.34
141.51
379,511
+0.08(+0.06%)
Feb 04, 2020
142.41
143.05
141.19
141.43
484,344
+1.21(+0.86%)
Feb 03, 2020
141.90
143.16
139.68
140.22
642,914
-0.35(-0.25%)
Jan 31, 2020
142.20
142.94
140.00
140.57
782,200
-2.34(-1.64%)
Jan 30, 2020
140.38
143.56
139.43
142.91
1,521,804
-4.43(-3.01%)
Jan 29, 2020
147.63
149.47
147.26
147.34
755,034
+0.13(+0.09%)
Jan 28, 2020
146.84
149.04
146.04
147.21
843,357
+1.66(+1.14%)
Jan 27, 2020
145.84
146.22
143.45
145.55
663,572
-2.74(-1.85%)
Jan 24, 2020
149.85
149.85
147.28
148.29
1,038,900
-1.12(-0.75%)
Jan 23, 2020
148.97
149.60
147.66
149.41
618,511
-0.16(-0.11%)
Jan 22, 2020
148.73
150.06
148.07
149.57
781,241
+1.50(+1.01%)
Jan 21, 2020
148.70
149.16
147.66
148.07
669,925
-0.93(-0.62%)
Jan 17, 2020
148.93
149.15
148.33
149.00
524,000
+0.25(+0.17%)
Jan 16, 2020
148.45
149.00
147.39
148.75
303,323
+1.05(+0.71%)
Jan 15, 2020
148.76
149.21
146.96
147.70
414,070
-0.80(-0.54%)
Jan 14, 2020
146.55
149.26
145.67
148.50
473,268
+2.06(+1.41%)
Jan 13, 2020
146.67
147.00
145.67
146.44
688,414
-0.18(-0.12%)
Jan 10, 2020
146.93
147.36
146.28
146.62
292,900
+0.33(+0.23%)
Jan 09, 2020
146.59
147.10
145.84
146.29
522,243
+0.29(+0.20%)
Jan 08, 2020
146.57
147.06
145.91
146.00
609,411
-0.23(-0.16%)
Jan 07, 2020
145.69
146.95
145.38
146.23
566,247
+0.02(+0.01%)
Jan 06, 2020
144.41
146.42
144.18
146.21
588,866
+1.28(+0.88%)
Jan 03, 2020
142.42
145.04
142.38
144.93
682,300
+0.12(+0.08%)
Jan 02, 2020
143.50
144.81
142.78
144.81
667,617
+2.80(+1.97%)
Dec 31, 2019
141.34
142.24
140.84
142.01
371,500
+0.56(+0.40%)
Dec 30, 2019
142.33
142.58
141.21
141.45
321,815
-0.79(-0.56%)
Dec 27, 2019
142.10
142.71
141.36
142.24
674,500
+0.58(+0.41%)
Dec 26, 2019
143.00
143.13
141.33
141.66
341,402
-1.24(-0.87%)
Dec 24, 2019
142.73
142.99
142.00
142.90
124,800
+0.10(+0.07%)
Dec 23, 2019
142.22
143.21
141.16
142.80
382,866
+0.79(+0.56%)
Dec 20, 2019
142.97
143.12
141.89
142.01
1,240,500
+0.15(+0.11%)
Dec 19, 2019
141.94
142.43
140.67
141.86
789,556
-0.24(-0.17%)
Dec 18, 2019
142.95
143.55
141.90
142.10
763,664
-0.71(-0.50%)
Dec 17, 2019
143.23
143.66
142.12
142.81
689,743
-0.45(-0.31%)
Dec 16, 2019
142.12
143.28
141.50
143.26
560,274
+1.73(+1.22%)
Dec 13, 2019
141.29
142.90
140.71
141.53
585,900
-0.33(-0.23%)
Dec 12, 2019
139.52
142.16
139.06
141.86
812,144
+2.64(+1.90%)
Dec 11, 2019
139.03
140.17
138.69
139.22
573,891
+0.21(+0.15%)
Dec 10, 2019
139.01
139.39
138.26
139.01
548,716
+0.02(+0.01%)
Dec 09, 2019
138.42
139.50
137.61
138.99
588,152
+0.48(+0.35%)
Dec 06, 2019
139.95
139.99
138.43
138.51
641,900
-0.72(-0.52%)
Dec 05, 2019
138.53
139.28
137.09
139.23
507,373
+0.69(+0.50%)
Dec 04, 2019
136.00
138.96
133.26
138.54
1,014,196
+3.17(+2.34%)
Dec 03, 2019
133.00
135.84
131.81
135.37
869,287
+0.84(+0.62%)
Dec 02, 2019
134.42
135.97
133.65
134.53
1,147,962
+0.80(+0.60%)
Nov 29, 2019
133.58
134.35
133.05
133.73
235,100
+0.18(+0.13%)
Nov 27, 2019
133.50
134.10
132.73
133.55
501,900
+0.27(+0.21%)
Nov 26, 2019
133.00
133.59
132.00
133.28
653,720
-0.21(-0.16%)
Nov 25, 2019
131.61
134.80
131.49
133.49
722,784
+1.91(+1.45%)
Nov 22, 2019
130.35
132.00
129.41
131.58
691,600
+1.61(+1.24%)
Nov 21, 2019
128.97
130.22
127.77
129.97
649,363
+0.96(+0.74%)
Nov 20, 2019
128.05
129.34
127.28
129.01
597,051
+0.53(+0.41%)
Nov 19, 2019
129.57
129.57
127.88
128.48
589,914
-0.40(-0.31%)
Nov 18, 2019
128.38
129.88
127.79
128.88
738,510
+0.37(+0.29%)
Nov 15, 2019
125.02
129.04
125.00
128.51
1,001,900
+3.51(+2.81%)
Nov 14, 2019
124.57
125.88
123.34
125.00
556,834
+0.46(+0.37%)
Nov 13, 2019
124.37
124.91
122.88
124.54
504,801
+0.06(+0.05%)
Nov 12, 2019
125.35
125.82
124.16
124.48
407,695
-0.88(-0.70%)
Nov 11, 2019
124.00
125.98
123.60
125.36
500,778
+0.60(+0.48%)
Nov 08, 2019
123.36
125.33
123.23
124.76
499,800
+1.30(+1.05%)
Nov 07, 2019
124.70
125.33
122.94
123.46
589,440
-0.96(-0.77%)
Nov 06, 2019
123.49
124.85
122.69
124.42
672,484
+0.68(+0.55%)
Nov 05, 2019
125.64
125.97
123.13
123.74
603,994
-2.23(-1.77%)
Nov 04, 2019
124.34
126.60
123.81
125.97
931,208
+2.67(+2.17%)
Nov 01, 2019
121.63
124.22
121.59
123.30
709,800
+2.49(+2.06%)
Oct 31, 2019
121.99
122.80
119.37
120.81
708,057
-1.68(-1.37%)
Oct 30, 2019
121.11
122.50
119.90
122.49
624,330
+1.05(+0.86%)
Oct 29, 2019
121.75
122.09
120.37
121.44
720,719
-0.76(-0.62%)
Oct 28, 2019
120.45
123.07
120.37
122.20
729,628
+1.90(+1.58%)
Oct 25, 2019
125.93
125.93
120.17
120.30
987,900
-6.03(-4.77%)
Oct 24, 2019
128.91
135.46
124.54
126.33
1,907,407
+8.93(+7.61%)
Oct 23, 2019
115.24
117.45
115.23
117.40
593,720
+2.72(+2.37%)
Oct 22, 2019
116.63
117.08
114.17
114.68
546,650
-1.64(-1.41%)
Oct 21, 2019
115.33
118.12
115.33
116.32
780,095
+1.70(+1.48%)
Oct 18, 2019
113.75
114.89
113.19
114.62
461,900
+0.50(+0.44%)
Oct 17, 2019
113.91
114.95
113.91
114.12
382,350
+0.65(+0.57%)
Oct 16, 2019
112.87
114.44
112.00
113.47
302,056
-0.05(-0.04%)
Oct 15, 2019
113.33
114.55
113.30
113.52
416,118
+0.70(+0.62%)
Oct 14, 2019
113.23
114.85
112.07
112.82
560,702
+2.00(+1.80%)
Oct 11, 2019
109.93
112.26
109.93
110.82
409,100
+1.84(+1.69%)
Oct 10, 2019
109.24
110.01
107.60
108.98
535,598
-0.94(-0.86%)
Oct 09, 2019
109.02
110.40
108.15
109.92
394,737
+1.97(+1.82%)
Oct 08, 2019
111.66
111.66
107.84
107.95
705,943
-4.35(-3.87%)
Oct 07, 2019
113.40
114.24
112.28
112.30
638,207
-1.52(-1.34%)
Oct 04, 2019
115.16
115.66
112.63
113.82
574,700
-0.97(-0.85%)
Oct 03, 2019
112.98
114.83
111.87
114.79
467,133
+1.81(+1.60%)
Oct 02, 2019
114.90
115.41
112.73
112.98
662,612
-2.62(-2.27%)
Oct 01, 2019
119.42
119.90
115.60
115.60
831,872
-3.49(-2.93%)
Sep 30, 2019
118.16
119.66
117.17
119.09
570,586
+0.93(+0.79%)
Sep 27, 2019
117.46
118.21
116.69
118.16
575,300
+1.43(+1.23%)
Sep 26, 2019
118.07
118.48
116.66
116.73
512,116
-1.09(-0.93%)
Sep 25, 2019
117.27
118.20
116.44
117.82
438,353
+0.56(+0.48%)
Sep 24, 2019
118.53
118.65
116.07
117.26
831,424
-0.71(-0.60%)
Sep 23, 2019
117.43
118.94
116.72
117.97
504,972
+0.44(+0.37%)
Sep 20, 2019
117.00
117.81
115.85
117.53
1,299,900
+1.57(+1.35%)
Sep 19, 2019
117.25
117.79
115.75
115.96
493,123
-1.48(-1.26%)
Sep 18, 2019
118.14
118.16
115.94
117.44
527,429
-0.65(-0.55%)
Sep 17, 2019
117.24
118.60
116.22
118.09
754,629
+0.88(+0.75%)
Sep 16, 2019
116.51
117.30
115.39
117.21
624,982
-0.18(-0.15%)
Sep 13, 2019
119.62
119.70
116.80
117.39
1,268,500
-2.16(-1.81%)
Sep 12, 2019
117.76
123.24
117.76
119.55
1,611,775
+4.36(+3.79%)
Sep 11, 2019
111.24
115.27
111.00
115.19
1,228,553
+3.95(+3.55%)
Sep 10, 2019
108.97
111.53
108.33
111.24
719,072
+1.62(+1.48%)
Sep 09, 2019
109.90
111.14
108.50
109.62
711,389
+0.07(+0.06%)
Sep 06, 2019
108.54
110.34
108.33
109.55
768,600
+1.46(+1.35%)
Sep 05, 2019
106.13
108.55
105.82
108.09
806,119
+3.02(+2.87%)
Sep 04, 2019
105.61
106.48
104.13
105.07
485,535
-0.12(-0.11%)
Sep 03, 2019
104.91
105.85
103.92
105.19
662,078
-0.74(-0.70%)
Aug 30, 2019
107.38
107.38
105.69
105.93
366,000
-0.72(-0.68%)
Aug 29, 2019
106.68
107.11
105.46
106.65
608,041
+0.58(+0.55%)
Aug 28, 2019
105.06
106.72
104.74
106.07
644,129
+0.58(+0.55%)
Aug 27, 2019
106.29
106.36
105.15
105.49
1,098,446
-0.14(-0.13%)
Aug 26, 2019
107.01
107.38
104.80
105.63
1,044,008
-0.49(-0.46%)
Aug 23, 2019
108.32
109.07
105.78
106.12
951,600
-2.12(-1.96%)
Aug 22, 2019
108.74
109.54
108.12
108.24
668,174
-0.31(-0.29%)
Aug 21, 2019
108.65
110.04
108.25
108.55
601,899
+0.49(+0.45%)
Aug 20, 2019
108.86
109.21
108.01
108.06
605,420
-0.65(-0.60%)
Aug 19, 2019
110.49
110.49
108.61
108.71
592,363
-0.24(-0.22%)
Aug 16, 2019
107.97
109.59
107.65
108.95
644,400
+1.63(+1.52%)
Aug 15, 2019
107.86
108.49
107.01
107.32
666,930
-0.21(-0.20%)
Aug 14, 2019
108.73
109.60
107.36
107.53
998,104
-3.04(-2.75%)
Aug 13, 2019
109.46
111.59
109.35
110.57
851,786
+1.02(+0.93%)
Aug 12, 2019
110.80
111.24
109.41
109.55
794,965
-1.82(-1.63%)
Aug 09, 2019
113.59
113.69
110.65
111.37
940,600
-2.63(-2.31%)
Aug 08, 2019
112.46
114.99
112.46
114.00
728,794
+1.56(+1.39%)
Aug 07, 2019
111.58
112.55
110.29
112.44
625,038
-0.21(-0.19%)
Aug 06, 2019
112.28
113.03
111.66
112.65
851,884
+1.02(+0.91%)
Aug 05, 2019
115.02
115.45
110.94
111.63
804,018
-4.68(-4.02%)
Aug 02, 2019
118.00
118.59
115.20
116.31
523,100
-2.38(-2.01%)
Aug 01, 2019
117.27
120.25
117.16
118.69
1,153,623
+1.32(+1.12%)
Jul 31, 2019
118.62
120.02
116.56
117.37
615,996
-1.53(-1.29%)
Jul 30, 2019
118.89
119.72
118.19
118.90
718,155
-0.77(-0.64%)
Jul 29, 2019
121.00
121.25
118.27
119.67
824,307
-1.09(-0.90%)
Jul 26, 2019
121.13
121.66
120.25
120.76
889,000
-0.33(-0.27%)
Jul 25, 2019
127.87
127.95
120.12
121.09
1,970,038
-12.72(-9.51%)
Jul 24, 2019
133.25
134.42
132.87
133.81
597,037
+0.85(+0.64%)
Jul 23, 2019
132.35
133.09
131.50
132.96
475,380
+0.79(+0.60%)
Jul 22, 2019
132.97
133.56
131.93
132.17
614,963
-0.63(-0.47%)
Jul 19, 2019
135.95
136.23
132.75
132.80
531,000
-2.56(-1.89%)
Jul 18, 2019
134.48
135.89
134.48
135.36
365,012
+0.51(+0.38%)
Jul 17, 2019
135.17
135.57
133.83
134.85
546,433
-0.05(-0.04%)
Jul 16, 2019
135.74
136.06
134.70
134.90
347,829
-0.35(-0.26%)
Jul 15, 2019
134.95
135.66
134.36
135.25
289,351
+0.38(+0.28%)
Jul 12, 2019
135.41
135.90
133.93
134.87
407,000
-0.28(-0.21%)
Jul 11, 2019
136.69
137.50
131.35
135.15
1,103,857
-1.44(-1.05%)
Jul 10, 2019
138.23
138.86
136.47
136.59
846,926
-1.51(-1.09%)
Jul 09, 2019
136.82
138.18
135.87
138.10
458,358
+0.79(+0.58%)
Jul 08, 2019
138.53
138.87
136.96
137.31
324,367
-2.13(-1.53%)
Jul 05, 2019
138.31
140.38
136.92
139.44
359,700
+0.57(+0.41%)
Jul 03, 2019
140.00
140.00
138.18
138.87
564,000
-0.92(-0.66%)
Jul 02, 2019
139.77
140.24
137.95
139.79
704,312
+0.16(+0.11%)
Jul 01, 2019
137.50
139.87
137.18
139.63
566,138
+3.50(+2.57%)
Jun 28, 2019
133.42
136.14
132.84
136.13
728,400
+3.11(+2.34%)
Jun 27, 2019
132.82
133.29
131.13
133.02
588,280
+0.81(+0.61%)
Jun 26, 2019
135.19
135.52
132.05
132.21
349,750
-3.11(-2.30%)
Jun 25, 2019
136.62
137.00
135.22
135.32
316,864
-0.88(-0.65%)
Jun 24, 2019
137.24
137.88
135.86
136.20
348,742
-1.02(-0.74%)
Jun 21, 2019
136.41
137.77
134.78
137.22
765,600
+0.86(+0.63%)
Jun 20, 2019
136.69
137.98
135.08
136.36
407,317
+0.44(+0.32%)
Jun 19, 2019
133.90
136.16
133.90
135.92
388,893
+1.67(+1.24%)
Jun 18, 2019
132.25
134.93
131.61
134.25
459,156
+2.76(+2.10%)
Jun 17, 2019
130.93
131.94
130.92
131.49
254,376
+0.61(+0.47%)
Jun 14, 2019
132.35
132.35
130.61
130.88
518,300
-1.20(-0.91%)
Jun 13, 2019
132.51
132.51
130.93
132.08
294,162
+0.08(+0.06%)
Jun 12, 2019
130.84
132.43
130.66
132.00
324,464
+1.33(+1.02%)
Jun 11, 2019
132.22
132.80
129.01
130.67
520,141
-0.65(-0.49%)
Jun 10, 2019
131.20
132.23
130.42
131.32
232,066
+0.63(+0.48%)
Jun 07, 2019
130.44
131.32
130.11
130.69
309,900
+1.03(+0.79%)
Jun 06, 2019
127.57
130.33
127.44
129.66
464,784
+1.62(+1.27%)
Jun 05, 2019
128.12
128.52
127.18
128.04
366,121
+1.06(+0.83%)
Jun 04, 2019
126.29
127.52
125.50
126.98
497,785
+1.63(+1.30%)
Jun 03, 2019
126.41
127.22
124.77
125.35
393,882
-0.91(-0.72%)
May 31, 2019
125.87
127.11
125.29
126.26
482,500
-0.89(-0.70%)
May 30, 2019
126.44
128.05
126.07
127.15
352,149
+1.14(+0.90%)
May 29, 2019
125.80
126.45
124.72
126.01
523,209
+0.12(+0.10%)
May 28, 2019
128.07
128.97
125.65
125.89
869,633
-2.18(-1.70%)
May 24, 2019
127.83
129.36
127.16
128.07
449,700
+0.87(+0.68%)
May 23, 2019
127.54
127.73
126.15
127.20
571,928
-1.26(-0.98%)
May 22, 2019
127.62
128.81
127.36
128.46
413,780
+0.52(+0.41%)
May 21, 2019
128.00
130.92
126.02
127.94
856,063
-2.57(-1.97%)
May 20, 2019
130.03
131.41
129.20
130.51
420,492
-0.14(-0.11%)
May 17, 2019
129.58
132.25
129.38
130.65
643,300
-0.25(-0.19%)
May 16, 2019
130.48
132.87
130.39
130.90
423,753
+0.71(+0.55%)
May 15, 2019
129.25
130.90
128.30
130.19
339,283
+0.02(+0.02%)
May 14, 2019
129.96
131.44
129.74
130.17
394,257
+0.73(+0.56%)
May 13, 2019
130.74
132.85
128.86
129.44
633,601
-5.34(-3.96%)
May 10, 2019
133.94
135.33
131.32
134.78
533,000
+0.09(+0.07%)
May 09, 2019
133.07
135.27
132.72
134.69
544,258
+0.27(+0.20%)
May 08, 2019
134.18
135.41
133.07
134.42
508,539
+0.40(+0.30%)
May 07, 2019
136.17
136.76
133.18
134.02
472,714
-3.49(-2.54%)
May 06, 2019
137.30
137.69
134.99
137.51
623,776
-1.62(-1.16%)
May 03, 2019
138.45
139.87
138.02
139.13
380,700
+1.32(+0.96%)
May 02, 2019
135.16
137.90
134.73
137.81
632,581
+2.95(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.