Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 14, 2021
177.07
177.07
177.07
0
-0.04(-0.02%)
Apr 13, 2021
177.10
177.26
177.10
177.11
319,875
-0.01(-0.01%)
Apr 12, 2021
177.25
177.30
176.99
177.12
713,531
-0.09(-0.05%)
Apr 09, 2021
177.36
177.36
177.21
177.21
457,000
-0.01(-0.01%)
Apr 08, 2021
177.24
177.36
177.20
177.22
633,041
-0.07(-0.04%)
Apr 07, 2021
177.32
177.38
177.19
177.29
1,058,869
+0.31(+0.18%)
Apr 06, 2021
176.90
176.99
176.73
176.98
420,893
+0.13(+0.07%)
Apr 05, 2021
176.86
176.92
176.68
176.85
1,152,919
+0.05(+0.03%)
Apr 01, 2021
176.58
176.81
176.46
176.80
727,300
+0.27(+0.15%)
Mar 31, 2021
176.64
176.95
176.53
176.53
1,273,401
-0.40(-0.23%)
Mar 30, 2021
176.56
176.93
176.41
176.93
932,154
+0.23(+0.13%)
Mar 29, 2021
176.60
176.74
176.44
176.70
1,051,246
+0.10(+0.06%)
Mar 26, 2021
176.65
176.70
176.42
176.60
466,600
+0.01(+0.01%)
Mar 25, 2021
176.57
176.80
176.32
176.59
776,562
+0.15(+0.09%)
Mar 24, 2021
176.27
176.57
176.26
176.44
753,494
+0.21(+0.12%)
Mar 23, 2021
176.32
176.40
176.18
176.23
562,915
-0.07(-0.04%)
Mar 22, 2021
176.36
176.65
176.15
176.30
869,292
-0.15(-0.09%)
Mar 19, 2021
176.55
176.60
176.25
176.45
1,024,200
-0.10(-0.06%)
Mar 18, 2021
176.15
176.65
176.00
176.55
849,108
+0.44(+0.25%)
Mar 17, 2021
176.29
176.43
176.11
176.11
674,970
-0.09(-0.05%)
Mar 16, 2021
176.21
176.40
176.19
176.20
670,979
-0.12(-0.07%)
Mar 15, 2021
176.30
176.50
176.29
176.32
863,806
+0.10(+0.06%)
Mar 12, 2021
176.21
176.44
176.16
176.22
478,800
-0.08(-0.05%)
Mar 11, 2021
176.08
176.47
175.99
176.30
750,963
+0.29(+0.16%)
Mar 10, 2021
175.97
176.26
175.90
176.01
753,175
+0.20(+0.11%)
Mar 09, 2021
175.82
176.10
175.80
175.81
526,387
+0.00(+0.00%)
Mar 08, 2021
175.68
175.90
175.57
175.81
993,405
-0.04(-0.02%)
Mar 05, 2021
175.88
175.99
175.40
175.85
769,500
+0.15(+0.09%)
Mar 04, 2021
175.90
176.04
175.55
175.70
1,323,571
-0.26(-0.15%)
Mar 03, 2021
175.86
176.15
175.85
175.96
604,306
-0.10(-0.06%)
Mar 02, 2021
175.76
176.18
175.76
176.06
627,689
+0.15(+0.09%)
Mar 01, 2021
175.30
175.95
175.30
175.91
1,127,547
+0.64(+0.37%)
Feb 26, 2021
175.76
176.00
174.89
175.27
1,386,600
-0.48(-0.27%)
Feb 25, 2021
175.80
176.16
175.32
175.75
669,300
-0.05(-0.03%)
Feb 24, 2021
175.75
175.91
175.71
175.80
618,763
+0.07(+0.04%)
Feb 23, 2021
176.00
176.20
175.72
175.73
693,267
-0.30(-0.17%)
Feb 22, 2021
176.15
176.35
175.90
176.03
771,259
-0.32(-0.18%)
Feb 19, 2021
176.30
176.35
176.22
176.35
793,400
+0.20(+0.11%)
Feb 18, 2021
176.28
176.30
175.95
176.15
790,733
-0.03(-0.02%)
Feb 17, 2021
176.05
176.38
176.01
176.18
403,634
+0.03(+0.02%)
Feb 16, 2021
176.50
176.50
176.08
176.15
701,830
+0.03(+0.02%)
Feb 12, 2021
176.32
176.35
176.01
176.12
322,500
+0.03(+0.02%)
Feb 11, 2021
176.32
176.33
175.95
176.09
984,042
-0.12(-0.07%)
Feb 10, 2021
176.40
176.41
176.06
176.21
430,365
+0.00(+0.00%)
Feb 09, 2021
176.31
176.43
176.19
176.21
215,400
-0.15(-0.09%)
Feb 08, 2021
176.39
176.44
176.20
176.36
383,068
-0.04(-0.02%)
Feb 05, 2021
176.42
176.42
176.07
176.40
383,100
+0.33(+0.19%)
Feb 04, 2021
175.95
176.31
175.85
176.07
663,112
+0.31(+0.18%)
Feb 03, 2021
176.02
176.20
175.76
175.76
771,330
-0.26(-0.15%)
Feb 02, 2021
176.24
176.35
176.01
176.02
495,774
-0.07(-0.04%)
Feb 01, 2021
175.84
176.39
175.57
176.09
832,789
+0.52(+0.30%)
Jan 29, 2021
175.30
175.71
175.00
175.57
1,042,000
+0.18(+0.10%)
Jan 28, 2021
175.20
175.85
175.12
175.39
608,298
+0.24(+0.14%)
Jan 27, 2021
175.12
175.35
174.65
175.15
1,765,367
-0.20(-0.11%)
Jan 26, 2021
175.32
175.45
175.07
175.35
551,977
+0.02(+0.01%)
Jan 25, 2021
175.50
175.60
175.25
175.33
577,925
-0.14(-0.08%)
Jan 22, 2021
175.65
175.71
175.47
175.47
665,300
-0.13(-0.07%)
Jan 21, 2021
175.70
175.92
175.60
175.60
670,737
-0.26(-0.15%)
Jan 20, 2021
175.73
175.94
175.65
175.86
514,342
+0.11(+0.06%)
Jan 19, 2021
175.65
175.77
175.47
175.75
541,564
+0.28(+0.16%)
Jan 15, 2021
175.27
175.75
175.25
175.47
678,500
+0.20(+0.11%)
Jan 14, 2021
175.55
175.60
175.15
175.27
496,207
-0.21(-0.12%)
Jan 13, 2021
175.61
175.70
175.28
175.48
883,092
-0.20(-0.11%)
Jan 12, 2021
175.56
175.80
175.31
175.68
679,368
-0.07(-0.04%)
Jan 11, 2021
175.70
175.77
175.54
175.75
694,162
+0.05(+0.03%)
Jan 08, 2021
175.69
175.90
175.50
175.70
765,200
-0.08(-0.05%)
Jan 07, 2021
175.39
175.79
175.39
175.78
894,709
+0.29(+0.17%)
Jan 06, 2021
175.10
175.53
175.10
175.49
718,841
+0.05(+0.03%)
Jan 05, 2021
175.10
175.50
174.95
175.44
999,921
+0.31(+0.18%)
Jan 04, 2021
175.27
175.64
174.84
175.13
1,475,298
+0.12(+0.07%)
Dec 31, 2020
175.01
175.01
175.01
579,547
+0.28(+0.16%)
Dec 30, 2020
175.00
175.32
174.73
174.73
579,547
-0.23(-0.13%)
Dec 29, 2020
174.86
174.98
174.75
174.96
399,014
+0.21(+0.12%)
Dec 28, 2020
174.88
174.94
174.75
174.75
369,471
-0.02(-0.01%)
Dec 24, 2020
174.73
175.00
174.70
174.77
133,100
+0.04(+0.02%)
Dec 23, 2020
174.60
174.88
174.55
174.73
447,295
+0.21(+0.12%)
Dec 22, 2020
174.41
174.60
174.29
174.52
910,415
-0.09(-0.05%)
Dec 21, 2020
174.53
174.66
174.22
174.61
678,972
-0.19(-0.11%)
Dec 18, 2020
174.64
174.85
174.32
174.80
981,600
+0.39(+0.22%)
Dec 17, 2020
174.51
174.81
174.32
174.41
663,556
-0.07(-0.04%)
Dec 16, 2020
174.74
174.75
174.38
174.48
922,128
-0.35(-0.20%)
Dec 15, 2020
174.47
174.96
174.19
174.83
729,130
+0.70(+0.40%)
Dec 14, 2020
174.66
175.05
174.02
174.13
1,049,119
-0.45(-0.26%)
Dec 11, 2020
174.84
174.90
174.50
174.58
668,000
-0.30(-0.17%)
Dec 10, 2020
174.79
175.22
174.47
174.88
657,451
+0.24(+0.14%)
Dec 09, 2020
174.61
174.69
174.43
174.64
388,081
+0.03(+0.02%)
Dec 08, 2020
174.39
174.69
174.36
174.61
598,960
-0.07(-0.04%)
Dec 07, 2020
174.39
174.68
174.17
174.68
783,378
+0.02(+0.01%)
Dec 04, 2020
174.36
174.68
174.27
174.66
587,200
+0.25(+0.14%)
Dec 03, 2020
174.25
174.48
174.21
174.41
547,723
+0.15(+0.09%)
Dec 02, 2020
174.25
174.45
174.25
174.26
472,535
+0.07(+0.04%)
Dec 01, 2020
174.18
174.50
174.02
174.19
1,344,983
+0.21(+0.12%)
Nov 30, 2020
174.13
174.22
173.77
173.98
1,359,755
+0.08(+0.05%)
Nov 27, 2020
174.12
174.17
173.90
173.90
557,100
-0.21(-0.12%)
Nov 25, 2020
174.10
174.23
174.06
174.11
854,400
-0.01(-0.01%)
Nov 24, 2020
174.25
174.27
174.00
174.12
1,729,388
+0.62(+0.36%)
Nov 23, 2020
173.66
173.67
173.46
173.50
630,744
-0.01(-0.01%)
Nov 20, 2020
173.65
173.66
173.33
173.51
746,700
-0.17(-0.10%)
Nov 19, 2020
173.40
173.72
173.40
173.68
581,478
+0.42(+0.24%)
Nov 18, 2020
173.62
173.69
173.18
173.26
1,046,922
-0.36(-0.21%)
Nov 17, 2020
173.75
173.75
173.51
173.62
744,044
-0.08(-0.05%)
Nov 16, 2020
173.98
173.98
173.55
173.70
631,156
-0.14(-0.08%)
Nov 13, 2020
173.51
173.86
173.49
173.84
991,400
+0.34(+0.20%)
Nov 12, 2020
173.55
173.67
173.42
173.50
803,453
+0.07(+0.04%)
Nov 11, 2020
173.41
173.67
173.30
173.43
934,773
+0.13(+0.08%)
Nov 10, 2020
173.27
173.55
173.17
173.30
1,026,881
+0.32(+0.18%)
Nov 09, 2020
174.18
174.60
172.93
172.98
1,138,906
-0.74(-0.43%)
Nov 06, 2020
173.50
173.90
173.33
173.72
668,400
+0.34(+0.20%)
Nov 05, 2020
173.50
174.04
173.38
173.38
545,319
+0.00(+0.00%)
Nov 04, 2020
173.05
173.73
172.87
173.38
760,600
+0.51(+0.30%)
Nov 03, 2020
172.80
172.98
172.53
172.87
712,802
+0.33(+0.19%)
Nov 02, 2020
172.78
173.11
172.43
172.54
776,436
-0.26(-0.15%)
Oct 30, 2020
172.35
172.80
172.18
172.80
568,700
+0.52(+0.30%)
Oct 29, 2020
172.50
172.85
172.12
172.28
857,912
-0.13(-0.08%)
Oct 28, 2020
172.58
172.98
172.15
172.41
1,379,014
-0.55(-0.32%)
Oct 27, 2020
172.36
173.08
172.30
172.96
850,643
+0.50(+0.29%)
Oct 26, 2020
172.49
173.08
172.26
172.46
964,876
-0.10(-0.06%)
Oct 23, 2020
173.29
173.50
172.35
172.56
1,687,800
+0.83(+0.48%)
Oct 22, 2020
172.00
172.10
171.52
171.73
760,272
-0.13(-0.08%)
Oct 21, 2020
171.93
172.07
171.72
171.86
739,078
+0.06(+0.03%)
Oct 20, 2020
171.80
172.11
171.67
171.80
828,423
+0.29(+0.17%)
Oct 19, 2020
172.05
172.06
171.50
171.51
1,180,565
-0.45(-0.26%)
Oct 16, 2020
172.20
172.32
171.95
171.96
877,900
-0.04(-0.02%)
Oct 15, 2020
171.92
172.16
171.74
172.00
664,092
+0.00(+0.00%)
Oct 14, 2020
172.19
172.24
171.91
172.00
1,146,131
-0.03(-0.02%)
Oct 13, 2020
171.97
172.09
171.83
172.03
1,114,964
+0.15(+0.09%)
Oct 12, 2020
171.67
172.00
171.67
171.88
1,530,192
-0.02(-0.01%)
Oct 09, 2020
171.98
171.98
171.76
171.90
884,100
+0.07(+0.04%)
Oct 08, 2020
171.99
172.03
171.63
171.83
1,117,202
-0.12(-0.07%)
Oct 07, 2020
171.91
172.01
171.86
171.95
904,185
+0.27(+0.16%)
Oct 06, 2020
171.95
172.06
171.50
171.68
1,276,072
-0.16(-0.09%)
Oct 05, 2020
172.29
172.29
171.75
171.84
1,384,703
-0.09(-0.05%)
Oct 02, 2020
171.21
172.10
171.21
171.93
1,315,000
+0.30(+0.17%)
Oct 01, 2020
172.00
172.65
170.95
171.63
2,108,879
-0.37(-0.22%)
Sep 30, 2020
172.13
172.21
171.90
172.00
1,584,182
+0.00(+0.00%)
Sep 29, 2020
172.25
172.25
171.75
172.00
783,500
+0.05(+0.03%)
Sep 28, 2020
172.18
172.24
171.77
171.95
836,883
-0.04(-0.02%)
Sep 25, 2020
171.90
172.16
171.82
171.99
750,100
+0.13(+0.08%)
Sep 24, 2020
171.86
172.50
171.79
171.86
1,325,763
+0.05(+0.03%)
Sep 23, 2020
172.42
172.80
171.75
171.81
1,962,949
-0.69(-0.40%)
Sep 22, 2020
172.51
172.71
172.24
172.50
853,686
-0.24(-0.14%)
Sep 21, 2020
172.69
172.99
172.01
172.74
1,464,944
-0.12(-0.07%)
Sep 18, 2020
173.20
173.63
172.62
172.86
2,341,800
-0.64(-0.37%)
Sep 17, 2020
173.02
173.54
172.71
173.50
1,612,489
+0.22(+0.13%)
Sep 16, 2020
173.40
173.54
173.25
173.28
1,329,428
+0.11(+0.06%)
Sep 15, 2020
173.35
173.57
173.17
173.17
1,156,096
+0.02(+0.01%)
Sep 14, 2020
173.48
173.65
173.15
173.15
1,228,698
-0.18(-0.10%)
Sep 11, 2020
173.07
173.54
173.04
173.33
1,157,200
+0.37(+0.21%)
Sep 10, 2020
173.34
173.60
172.89
172.96
1,567,008
-0.24(-0.14%)
Sep 09, 2020
173.57
173.63
173.09
173.20
1,376,897
-0.11(-0.06%)
Sep 08, 2020
173.95
174.18
173.28
173.31
2,419,642
-0.54(-0.31%)
Sep 04, 2020
174.63
174.63
173.50
173.85
2,070,600
-0.53(-0.30%)
Sep 03, 2020
174.50
174.90
173.89
174.38
1,964,715
-0.28(-0.16%)
Sep 02, 2020
173.69
174.97
173.60
174.66
1,240,226
+0.86(+0.49%)
Sep 01, 2020
173.35
173.85
173.25
173.80
1,294,906
+0.13(+0.07%)
Aug 31, 2020
173.11
173.99
173.00
173.67
1,850,567
+0.92(+0.53%)
Aug 28, 2020
172.40
172.83
172.17
172.75
1,040,000
+0.60(+0.35%)
Aug 27, 2020
172.25
172.48
172.04
172.15
1,731,405
-0.10(-0.06%)
Aug 26, 2020
172.40
172.60
172.25
172.25
2,144,126
-0.34(-0.20%)
Aug 25, 2020
172.82
172.90
172.50
172.59
1,181,365
-0.15(-0.09%)
Aug 24, 2020
172.75
173.00
172.63
172.74
918,962
+0.24(+0.14%)
Aug 21, 2020
172.96
173.04
172.45
172.50
1,787,900
-0.25(-0.14%)
Aug 20, 2020
172.85
173.11
172.75
172.75
1,773,535
-0.22(-0.13%)
Aug 19, 2020
173.02
173.32
172.60
172.97
1,150,590
-0.11(-0.06%)
Aug 18, 2020
173.35
173.35
172.95
173.08
1,896,273
-0.03(-0.02%)
Aug 17, 2020
173.20
173.50
173.00
173.11
1,861,472
-0.04(-0.02%)
Aug 14, 2020
173.15
173.45
173.11
173.15
2,132,200
-0.10(-0.06%)
Aug 13, 2020
173.42
173.60
173.10
173.25
2,638,026
-0.17(-0.10%)
Aug 12, 2020
173.73
174.29
173.25
173.42
1,434,346
+0.13(+0.08%)
Aug 11, 2020
173.23
173.69
173.23
173.29
2,373,979
-0.04(-0.02%)
Aug 10, 2020
173.41
173.99
173.20
173.33
1,644,400
-0.49(-0.28%)
Aug 07, 2020
173.05
173.82
172.95
173.82
1,909,300
+0.73(+0.42%)
Aug 06, 2020
173.51
173.85
173.01
173.09
3,033,755
-0.42(-0.24%)
Aug 05, 2020
175.09
175.27
173.50
173.51
2,597,538
-0.99(-0.57%)
Aug 04, 2020
173.64
176.19
173.60
174.50
3,544,966
+0.33(+0.19%)
Aug 03, 2020
174.75
175.57
173.20
174.17
12,032,698
+31.45(+22.04%)
Jul 31, 2020
137.92
142.85
136.12
142.72
1,290,700
+4.40(+3.18%)
Jul 30, 2020
134.62
138.69
134.50
138.32
1,127,683
+1.77(+1.30%)
Jul 29, 2020
132.54
138.81
132.30
136.55
1,174,652
+4.74(+3.60%)
Jul 28, 2020
131.67
133.37
130.04
131.81
857,146
-1.24(-0.93%)
Jul 27, 2020
127.58
133.78
127.03
133.05
800,290
+5.89(+4.63%)
Jul 24, 2020
129.25
129.25
125.81
127.16
423,600
-2.01(-1.56%)
Jul 23, 2020
129.60
130.35
128.35
129.17
427,344
-0.51(-0.39%)
Jul 22, 2020
128.36
131.08
128.36
129.68
431,220
+1.09(+0.85%)
Jul 21, 2020
129.98
131.09
128.16
128.59
360,498
-1.11(-0.86%)
Jul 20, 2020
128.78
130.55
128.15
129.70
652,651
+0.29(+0.22%)
Jul 17, 2020
127.02
129.87
126.18
129.41
380,700
+3.36(+2.67%)
Jul 16, 2020
125.84
127.53
124.95
126.05
610,937
-0.12(-0.10%)
Jul 15, 2020
123.85
126.89
123.40
126.17
514,999
+4.44(+3.65%)
Jul 14, 2020
119.13
121.77
118.01
121.73
384,981
+2.48(+2.08%)
Jul 13, 2020
119.34
122.31
118.84
119.25
410,308
+0.33(+0.28%)
Jul 10, 2020
118.44
118.97
117.16
118.92
297,900
+0.43(+0.36%)
Jul 09, 2020
119.16
119.97
117.06
118.49
510,409
-1.13(-0.94%)
Jul 08, 2020
120.98
121.39
119.02
119.62
488,159
-0.57(-0.47%)
Jul 07, 2020
121.43
122.75
119.95
120.19
473,869
-2.38(-1.94%)
Jul 06, 2020
124.71
125.61
121.97
122.57
424,803
+0.18(+0.15%)
Jul 02, 2020
123.27
124.67
122.18
122.39
507,400
+0.87(+0.72%)
Jul 01, 2020
122.81
124.11
121.32
121.52
692,250
-1.00(-0.82%)
Jun 30, 2020
120.16
123.45
119.28
122.52
564,947
+2.10(+1.74%)
Jun 29, 2020
117.65
120.46
115.53
120.42
692,113
+3.70(+3.17%)
Jun 26, 2020
116.00
116.96
114.33
116.72
2,293,800
+0.75(+0.65%)
Jun 25, 2020
114.92
116.25
113.31
115.97
855,209
+0.56(+0.49%)
Jun 24, 2020
120.00
120.30
114.30
115.41
780,574
-5.91(-4.87%)
Jun 23, 2020
120.28
121.86
119.17
121.32
412,011
+2.62(+2.21%)
Jun 22, 2020
118.95
119.00
117.03
118.70
450,628
-0.77(-0.64%)
Jun 19, 2020
121.97
122.88
118.66
119.47
900,300
+0.00(+0.00%)
Jun 18, 2020
117.23
121.23
117.22
119.47
505,942
+1.07(+0.90%)
Jun 17, 2020
118.47
119.51
117.81
118.40
349,174
+0.57(+0.48%)
Jun 16, 2020
121.32
121.70
116.96
117.83
601,960
+0.81(+0.69%)
Jun 15, 2020
112.50
118.94
111.80
117.02
832,022
+1.73(+1.50%)
Jun 12, 2020
117.03
117.83
113.14
115.29
712,600
+2.04(+1.80%)
Jun 11, 2020
120.18
120.42
112.38
113.25
997,450
-9.86(-8.01%)
Jun 10, 2020
127.89
128.27
121.95
123.11
868,528
-4.53(-3.55%)
Jun 09, 2020
133.03
133.47
127.50
127.64
775,707
-6.56(-4.89%)
Jun 08, 2020
131.61
134.31
131.40
134.20
697,212
+1.83(+1.38%)
Jun 05, 2020
129.31
133.59
129.17
132.37
545,100
+5.27(+4.15%)
Jun 04, 2020
127.80
128.22
126.52
127.10
411,102
-1.75(-1.36%)
Jun 03, 2020
124.95
129.10
124.41
128.85
633,294
+4.65(+3.74%)
Jun 02, 2020
122.59
124.20
121.35
124.20
419,619
+1.66(+1.35%)
Jun 01, 2020
121.16
123.59
120.76
122.54
330,900
+1.15(+0.95%)
May 29, 2020
124.15
125.21
120.36
121.39
1,195,300
-2.66(-2.14%)
May 28, 2020
123.44
125.54
121.92
124.05
584,762
+2.31(+1.90%)
May 27, 2020
119.64
121.96
119.29
121.74
609,052
+3.23(+2.73%)
May 26, 2020
118.56
120.00
117.15
118.51
626,839
+3.10(+2.69%)
May 22, 2020
115.88
116.59
114.34
115.41
391,800
-0.35(-0.30%)
May 21, 2020
119.24
120.67
115.15
115.76
1,108,155
-4.15(-3.46%)
May 20, 2020
117.21
119.96
116.78
119.91
581,361
+3.65(+3.14%)
May 19, 2020
118.78
119.48
116.25
116.26
713,425
-2.71(-2.28%)
May 18, 2020
116.86
119.87
116.86
118.97
917,861
+4.94(+4.33%)
May 15, 2020
113.59
114.94
112.98
114.03
388,800
-0.01(-0.01%)
May 14, 2020
114.89
115.56
111.97
114.04
689,878
-2.58(-2.21%)
May 13, 2020
118.77
119.84
115.24
116.62
760,161
-2.45(-2.06%)
May 12, 2020
122.42
122.75
119.04
119.07
612,365
-2.29(-1.89%)
May 11, 2020
118.18
121.94
118.02
121.36
605,839
+2.66(+2.24%)
May 08, 2020
118.71
119.14
117.86
118.70
590,000
+1.76(+1.51%)
May 07, 2020
117.51
118.54
116.30
116.94
779,396
+0.88(+0.76%)
May 06, 2020
115.35
117.47
115.05
116.06
756,143
+1.03(+0.90%)
May 05, 2020
116.50
119.00
113.34
115.03
1,645,649
+0.66(+0.58%)
May 04, 2020
110.58
115.22
109.61
114.37
1,221,737
+3.00(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.