Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X Financial ADR
(NY:
XYF
)
3.766
+0.036 (+0.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.688
4.230
3.596
3.771
147,335
+0.05(+1.23%)
Apr 29, 2021
4.230
4.240
3.541
3.725
360,772
-0.52(-12.15%)
Apr 28, 2021
4.258
4.874
3.927
4.240
394,809
-0.13(-2.95%)
Apr 27, 2021
3.449
4.368
3.449
4.368
767,701
+0.67(+18.16%)
Apr 26, 2021
2.511
3.927
2.511
3.697
1,703,397
+1.04(+39.10%)
Apr 23, 2021
2.823
2.842
2.529
2.658
71,112
-0.12(-4.30%)
Apr 22, 2021
2.575
3.203
2.575
2.777
106,755
+0.22(+8.63%)
Apr 21, 2021
2.419
2.575
2.382
2.557
22,840
+0.10(+4.12%)
Apr 20, 2021
2.410
2.520
2.391
2.456
54,240
-0.03(-1.11%)
Apr 19, 2021
2.704
2.713
2.456
2.483
31,858
-0.23(-8.47%)
Apr 16, 2021
2.759
2.819
2.713
2.713
23,921
-0.05(-1.67%)
Apr 15, 2021
2.888
3.035
2.759
2.759
30,841
-0.15(-5.06%)
Apr 14, 2021
2.915
3.036
2.860
2.906
35,416
-0.08(-2.77%)
Apr 13, 2021
3.072
3.127
2.860
2.989
77,654
-0.06(-1.81%)
Apr 12, 2021
3.292
3.421
2.971
3.044
24,389
-0.29(-8.56%)
Apr 09, 2021
3.568
3.578
3.127
3.329
53,388
-0.35(-9.50%)
Apr 08, 2021
3.596
3.715
3.449
3.679
57,913
+0.25(+7.24%)
Apr 07, 2021
3.734
3.734
3.348
3.430
33,734
-0.32(-8.58%)
Apr 06, 2021
3.458
3.771
3.375
3.752
47,550
+0.30(+8.80%)
Apr 05, 2021
3.495
3.651
3.366
3.449
62,299
-0.05(-1.32%)
Apr 01, 2021
3.421
3.826
3.357
3.495
184,848
+0.07(+2.15%)
Mar 31, 2021
3.237
3.863
3.145
3.421
462,686
+0.34(+11.04%)
Mar 30, 2021
2.860
3.237
2.805
3.081
31,633
+0.27(+9.48%)
Mar 29, 2021
3.081
3.191
2.814
2.814
21,397
-0.35(-11.05%)
Mar 26, 2021
3.182
3.311
3.063
3.164
19,137
-0.06(-1.71%)
Mar 25, 2021
3.550
3.826
3.219
3.219
58,865
-0.42(-11.62%)
Mar 24, 2021
3.863
3.936
3.642
3.642
70,121
-0.31(-7.91%)
Mar 23, 2021
3.918
4.129
3.909
3.955
71,428
-0.12(-2.93%)
Mar 22, 2021
3.955
4.920
3.955
4.074
256,873
-0.01(-0.23%)
Mar 19, 2021
3.918
4.322
3.909
4.083
122,869
-0.27(-6.13%)
Mar 18, 2021
3.863
5.426
3.486
4.350
985,471
+0.39(+9.74%)
Mar 17, 2021
3.173
4.598
3.035
3.964
891,113
+0.77(+24.21%)
Mar 16, 2021
2.897
3.467
2.832
3.191
151,356
+0.32(+11.22%)
Mar 15, 2021
2.695
2.897
2.695
2.869
27,874
+0.08(+2.97%)
Mar 12, 2021
2.593
2.787
2.593
2.787
40,884
+0.03(+1.00%)
Mar 11, 2021
2.676
2.759
2.603
2.759
57,367
+0.19(+7.53%)
Mar 10, 2021
2.474
2.621
2.391
2.566
35,077
+0.16(+6.49%)
Mar 09, 2021
2.152
2.573
2.125
2.410
52,317
+0.19(+8.71%)
Mar 08, 2021
2.345
2.474
2.216
2.216
36,558
-0.22(-9.06%)
Mar 05, 2021
2.474
2.538
2.124
2.437
46,212
-0.12(-4.68%)
Mar 04, 2021
2.722
2.768
2.502
2.557
51,108
-0.20(-7.33%)
Mar 03, 2021
2.897
3.090
2.759
2.759
46,968
-0.14(-4.76%)
Mar 02, 2021
3.228
3.375
2.851
2.897
100,116
-0.31(-9.74%)
Mar 01, 2021
3.173
3.421
3.053
3.210
34,968
+0.04(+1.16%)
Feb 26, 2021
3.237
3.320
2.906
3.173
44,472
-0.16(-4.70%)
Feb 25, 2021
3.541
4.074
3.329
3.329
242,500
-0.29(-8.12%)
Feb 24, 2021
3.688
3.835
3.578
3.624
37,008
-0.17(-4.37%)
Feb 23, 2021
4.157
4.157
3.504
3.789
185,283
-0.65(-14.70%)
Feb 22, 2021
4.010
4.874
3.807
4.442
282,061
+0.31(+7.57%)
Feb 19, 2021
3.734
4.194
3.725
4.129
173,322
+0.36(+9.51%)
Feb 18, 2021
3.734
4.001
3.734
3.771
54,511
-0.15(-3.76%)
Feb 17, 2021
4.267
4.341
3.817
3.918
90,308
-0.33(-7.79%)
Feb 16, 2021
3.495
4.442
3.449
4.249
221,878
+0.72(+20.31%)
Feb 12, 2021
3.302
3.669
3.302
3.532
106,342
+0.23(+6.96%)
Feb 11, 2021
3.228
3.504
3.228
3.302
76,799
+0.01(+0.28%)
Feb 10, 2021
3.366
3.486
3.228
3.292
84,047
-0.24(-6.77%)
Feb 09, 2021
3.568
3.679
3.320
3.532
123,709
-0.18(-4.95%)
Feb 08, 2021
3.311
4.129
3.017
3.715
614,088
+0.45(+13.80%)
Feb 05, 2021
2.299
4.552
2.262
3.265
2,804,261
+0.97(+42.00%)
Feb 04, 2021
2.207
2.345
2.170
2.299
79,133
+0.12(+5.49%)
Feb 03, 2021
2.078
2.198
2.078
2.180
41,567
+0.08(+3.95%)
Feb 02, 2021
2.032
2.170
2.032
2.097
45,118
+0.05(+2.24%)
Feb 01, 2021
1.941
2.115
1.941
2.051
69,225
+0.11(+5.69%)
Jan 29, 2021
1.941
2.106
1.941
1.941
70,133
-0.04(-1.86%)
Jan 28, 2021
1.941
2.023
1.922
1.977
50,403
+0.04(+1.90%)
Jan 27, 2021
2.124
2.124
1.931
1.941
71,463
-0.20(-9.44%)
Jan 26, 2021
2.207
2.226
2.143
2.143
64,694
-0.09(-4.11%)
Jan 25, 2021
2.244
2.423
2.180
2.235
102,629
-0.02(-0.79%)
Jan 22, 2021
2.106
2.327
2.069
2.253
246,283
+0.14(+6.50%)
Jan 21, 2021
2.078
2.262
2.078
2.115
93,297
-0.01(-0.43%)
Jan 20, 2021
2.152
2.198
2.042
2.124
66,094
-0.07(-3.35%)
Jan 19, 2021
2.143
2.262
2.134
2.198
63,568
+0.02(+0.84%)
Jan 15, 2021
2.152
2.235
2.097
2.180
41,536
+0.00(+0.00%)
Jan 14, 2021
2.023
2.253
2.023
2.180
152,502
+0.15(+7.24%)
Jan 13, 2021
2.078
2.161
2.032
2.032
60,692
-0.10(-4.74%)
Jan 12, 2021
2.170
2.207
2.069
2.134
63,222
-0.08(-3.73%)
Jan 11, 2021
2.115
2.290
2.069
2.216
107,805
+0.08(+3.88%)
Jan 08, 2021
1.885
2.189
1.885
2.134
188,110
+0.19(+9.95%)
Jan 07, 2021
1.839
1.950
1.839
1.941
51,628
+0.06(+2.93%)
Jan 06, 2021
1.858
1.977
1.858
1.885
31,162
+0.04(+1.99%)
Jan 05, 2021
1.747
2.023
1.747
1.849
70,850
+0.06(+3.61%)
Jan 04, 2021
1.812
1.904
1.747
1.784
65,683
-0.06(-3.00%)
Dec 31, 2020
1.839
1.839
1.839
492,777
-0.25(-11.89%)
Dec 30, 2020
1.665
2.189
1.665
2.088
492,777
+0.42(+25.41%)
Dec 29, 2020
1.692
1.776
1.665
1.665
38,972
-0.13(-7.18%)
Dec 28, 2020
1.692
1.803
1.692
1.793
44,711
+0.01(+0.52%)
Dec 24, 2020
1.766
1.821
1.747
1.784
22,834
-0.04(-2.02%)
Dec 23, 2020
1.885
1.968
1.812
1.821
37,026
-0.13(-6.60%)
Dec 22, 2020
1.766
2.014
1.766
1.950
31,355
+0.12(+6.53%)
Dec 21, 2020
1.793
1.922
1.766
1.830
67,720
-0.06(-2.93%)
Dec 18, 2020
1.885
1.950
1.839
1.885
51,105
-0.14(-6.82%)
Dec 17, 2020
1.950
2.032
1.931
2.023
19,923
+0.00(+0.00%)
Dec 16, 2020
2.078
2.143
2.023
2.023
23,707
-0.12(-5.58%)
Dec 15, 2020
2.060
2.207
2.060
2.143
26,738
-0.13(-5.67%)
Dec 14, 2020
2.410
2.410
2.272
2.272
28,585
+0.01(+0.41%)
Dec 11, 2020
2.033
2.262
2.033
2.262
38,274
+0.06(+2.50%)
Dec 10, 2020
1.996
2.207
1.996
2.207
14,713
+0.16(+7.62%)
Dec 09, 2020
2.014
2.106
1.996
2.051
22,522
+0.00(+0.00%)
Dec 08, 2020
2.051
2.152
2.032
2.051
39,530
-0.05(-2.19%)
Dec 07, 2020
2.170
2.170
2.051
2.097
35,780
-0.06(-2.56%)
Dec 04, 2020
2.198
2.198
2.115
2.152
29,684
+0.04(+1.74%)
Dec 03, 2020
2.143
2.216
2.069
2.115
34,678
-0.16(-6.88%)
Dec 02, 2020
2.161
2.304
2.042
2.272
35,594
+0.02(+0.82%)
Dec 01, 2020
2.299
2.354
2.134
2.253
63,347
-0.05(-2.00%)
Nov 30, 2020
2.621
2.621
2.299
2.299
141,226
-0.23(-9.09%)
Nov 27, 2020
2.253
2.644
2.170
2.529
235,301
+0.36(+16.53%)
Nov 25, 2020
2.115
2.290
2.069
2.170
171,148
+0.15(+7.27%)
Nov 24, 2020
1.637
2.023
1.628
2.023
117,942
+0.31(+18.28%)
Nov 23, 2020
1.591
1.720
1.591
1.711
76,907
+0.09(+5.38%)
Nov 20, 2020
1.674
1.697
1.545
1.623
197,026
-0.14(-8.07%)
Nov 19, 2020
1.361
1.876
1.334
1.766
1,672,646
-0.16(-8.31%)
Nov 18, 2020
2.069
2.069
1.904
1.926
29,065
-0.06(-3.16%)
Nov 17, 2020
1.959
2.042
1.959
1.989
10,816
+0.03(+1.52%)
Nov 16, 2020
1.959
2.042
1.959
1.959
22,406
-0.00(-0.01%)
Nov 13, 2020
1.975
2.038
1.959
1.959
22,797
-0.08(-4.00%)
Nov 12, 2020
2.014
2.110
2.014
2.041
6,243
+0.03(+1.33%)
Nov 11, 2020
2.014
2.121
2.014
2.014
28,800
-0.07(-3.44%)
Nov 10, 2020
2.290
2.290
2.045
2.086
43,418
-0.18(-7.80%)
Nov 09, 2020
2.235
2.262
2.097
2.262
33,874
+0.10(+4.46%)
Nov 06, 2020
2.235
2.235
2.080
2.166
27,328
-0.06(-2.89%)
Nov 05, 2020
2.069
2.308
2.069
2.230
82,028
+0.16(+7.79%)
Nov 04, 2020
2.097
2.180
2.069
2.069
31,694
-0.00(-0.05%)
Nov 03, 2020
2.042
2.144
2.023
2.070
56,280
+0.05(+2.47%)
Nov 02, 2020
2.180
2.345
1.988
2.020
78,604
-0.21(-9.59%)
Oct 30, 2020
2.318
2.373
2.207
2.235
60,746
-0.09(-3.81%)
Oct 29, 2020
2.456
2.456
2.262
2.323
46,265
-0.05(-2.08%)
Oct 28, 2020
2.318
2.456
2.097
2.373
119,251
+0.08(+3.35%)
Oct 27, 2020
2.119
2.456
2.119
2.296
220,115
+0.20(+9.42%)
Oct 26, 2020
2.345
2.394
2.043
2.098
121,648
-0.22(-9.46%)
Oct 23, 2020
2.318
2.483
2.235
2.318
96,338
-0.10(-4.01%)
Oct 22, 2020
2.290
2.676
2.279
2.414
235,747
-0.04(-1.67%)
Oct 21, 2020
2.787
2.980
2.265
2.456
1,241,958
-0.61(-19.82%)
Oct 20, 2020
1.849
3.394
1.849
3.063
5,649,176
+1.32(+75.88%)
Oct 19, 2020
1.655
2.069
1.655
1.741
157,291
+0.09(+5.18%)
Oct 16, 2020
1.766
1.793
1.655
1.655
59,803
-0.08(-4.76%)
Oct 15, 2020
1.711
1.904
1.655
1.738
162,660
+0.03(+1.60%)
Oct 14, 2020
1.711
1.766
1.601
1.711
14,895
+0.06(+3.33%)
Oct 13, 2020
1.628
1.677
1.553
1.656
19,611
+0.12(+7.91%)
Oct 12, 2020
1.653
1.655
1.534
1.534
22,742
-0.09(-5.68%)
Oct 09, 2020
1.545
1.652
1.537
1.627
20,659
+0.08(+5.29%)
Oct 08, 2020
1.490
1.600
1.435
1.545
40,323
+0.12(+8.53%)
Oct 07, 2020
1.571
1.653
1.413
1.424
36,999
-0.12(-7.86%)
Oct 06, 2020
1.517
1.600
1.407
1.545
39,154
+0.08(+5.68%)
Oct 05, 2020
1.462
1.480
1.386
1.462
17,816
+0.01(+0.36%)
Oct 02, 2020
1.380
1.496
1.380
1.457
42,188
+0.05(+3.79%)
Oct 01, 2020
1.407
1.504
1.392
1.404
17,575
-0.02(-1.22%)
Sep 30, 2020
1.573
1.573
1.396
1.421
19,020
-0.04(-3.03%)
Sep 29, 2020
1.464
1.545
1.464
1.465
47,207
+0.00(+0.08%)
Sep 28, 2020
1.462
1.545
1.441
1.464
20,815
+0.00(+0.13%)
Sep 25, 2020
1.381
1.545
1.326
1.462
32,185
+0.08(+6.00%)
Sep 24, 2020
1.407
1.435
1.311
1.380
35,690
-0.02(-1.57%)
Sep 23, 2020
1.542
1.542
1.381
1.402
31,232
-0.09(-5.93%)
Sep 22, 2020
1.628
1.628
1.435
1.490
50,367
-0.08(-4.88%)
Sep 21, 2020
1.623
1.623
1.518
1.566
15,728
+0.02(+1.32%)
Sep 18, 2020
1.628
1.655
1.517
1.546
32,112
-0.10(-6.35%)
Sep 17, 2020
1.735
1.849
1.462
1.651
138,417
-0.07(-3.81%)
Sep 16, 2020
1.931
1.931
1.708
1.716
25,465
+0.02(+1.06%)
Sep 15, 2020
1.752
1.752
1.682
1.698
31,140
-0.01(-0.73%)
Sep 14, 2020
1.903
1.903
1.711
1.711
7,843
-0.07(-3.88%)
Sep 11, 2020
1.959
1.959
1.714
1.780
14,932
-0.10(-5.29%)
Sep 10, 2020
1.948
1.948
1.821
1.879
18,787
-0.05(-2.74%)
Sep 09, 2020
1.986
1.986
1.925
1.932
7,807
-0.05(-2.75%)
Sep 08, 2020
1.986
1.986
1.890
1.986
16,293
+0.06(+2.86%)
Sep 04, 2020
1.931
2.041
1.904
1.931
11,308
-0.01(-0.71%)
Sep 03, 2020
1.986
1.996
1.934
1.945
3,976
-0.03(-1.54%)
Sep 02, 2020
2.029
2.029
1.904
1.975
21,031
-0.08(-3.76%)
Sep 01, 2020
2.042
2.053
1.962
2.053
15,017
-0.01(-0.40%)
Aug 31, 2020
2.042
2.068
1.986
2.061
10,966
+0.04(+1.76%)
Aug 28, 2020
1.959
2.063
1.959
2.025
9,459
+0.02(+0.84%)
Aug 27, 2020
2.070
2.070
1.931
2.009
31,694
-0.10(-4.77%)
Aug 26, 2020
2.124
2.124
2.018
2.109
17,280
+0.04(+1.93%)
Aug 25, 2020
2.097
2.180
1.986
2.069
46,122
-0.08(-3.83%)
Aug 24, 2020
2.268
2.290
2.097
2.152
30,926
-0.02(-0.99%)
Aug 21, 2020
2.152
2.262
2.099
2.173
94,164
-0.34(-13.44%)
Aug 20, 2020
2.456
2.566
2.345
2.511
49,254
-0.09(-3.58%)
Aug 19, 2020
2.180
2.856
2.180
2.604
329,321
+0.35(+15.45%)
Aug 18, 2020
2.152
2.308
2.097
2.256
50,627
+0.14(+6.42%)
Aug 17, 2020
2.147
2.202
2.097
2.119
31,910
-0.01(-0.52%)
Aug 14, 2020
2.262
2.317
2.097
2.131
125,189
-0.44(-16.97%)
Aug 13, 2020
2.097
3.007
2.097
2.566
849,893
+0.46(+22.10%)
Aug 12, 2020
2.111
2.196
2.100
2.102
14,275
-0.01(-0.63%)
Aug 11, 2020
2.163
2.318
2.097
2.115
22,259
-0.04(-1.73%)
Aug 10, 2020
2.152
2.152
2.097
2.152
1,812
+0.07(+3.45%)
Aug 07, 2020
2.144
2.221
2.042
2.080
35,991
-0.06(-2.84%)
Aug 06, 2020
2.111
2.163
2.111
2.141
5,943
-0.03(-1.27%)
Aug 05, 2020
2.276
2.276
2.097
2.169
18,496
+0.00(+0.05%)
Aug 04, 2020
2.124
2.196
2.124
2.167
5,657
+0.00(+0.08%)
Aug 03, 2020
2.202
2.202
2.097
2.166
5,597
+0.07(+3.29%)
Jul 31, 2020
2.290
2.317
1.993
2.097
98,477
-0.17(-7.32%)
Jul 30, 2020
2.373
2.373
2.235
2.262
9,086
-0.01(-0.49%)
Jul 29, 2020
2.370
2.372
2.262
2.273
13,548
-0.10(-4.16%)
Jul 28, 2020
2.418
2.418
2.272
2.372
2,330
+0.00(+0.15%)
Jul 27, 2020
2.340
2.428
2.307
2.369
24,666
+0.03(+1.24%)
Jul 24, 2020
2.345
2.422
2.262
2.340
16,201
-0.01(-0.23%)
Jul 23, 2020
2.400
2.488
2.345
2.345
13,055
-0.07(-2.97%)
Jul 22, 2020
2.345
2.478
2.345
2.417
7,897
-0.02(-0.79%)
Jul 21, 2020
2.511
2.511
2.345
2.436
19,999
+0.04(+1.54%)
Jul 20, 2020
2.409
2.483
2.384
2.399
5,952
-0.05(-1.88%)
Jul 17, 2020
2.538
2.538
2.400
2.445
9,169
+0.03(+1.36%)
Jul 16, 2020
2.511
2.511
2.345
2.412
22,121
-0.06(-2.62%)
Jul 15, 2020
2.593
2.676
2.345
2.477
63,535
+0.03(+1.11%)
Jul 14, 2020
2.400
2.593
2.345
2.450
26,531
-0.15(-5.72%)
Jul 13, 2020
2.652
2.731
2.487
2.599
51,591
-0.08(-2.90%)
Jul 10, 2020
2.621
2.759
2.541
2.676
62,087
-0.14(-4.90%)
Jul 09, 2020
2.124
2.897
2.124
2.814
248,237
+0.61(+27.50%)
Jul 08, 2020
2.180
2.318
2.152
2.207
54,489
-0.03(-1.22%)
Jul 07, 2020
2.213
2.290
2.158
2.235
14,289
-0.03(-1.23%)
Jul 06, 2020
2.400
2.400
2.180
2.262
69,759
-0.01(-0.56%)
Jul 02, 2020
2.152
2.400
2.152
2.275
14,099
+0.02(+0.84%)
Jul 01, 2020
2.180
2.478
2.069
2.256
25,313
-0.23(-9.14%)
Jun 30, 2020
2.456
2.504
1.904
2.483
198,479
-0.04(-1.60%)
Jun 29, 2020
2.511
2.593
2.373
2.523
66,229
-0.01(-0.41%)
Jun 26, 2020
2.621
2.621
2.428
2.534
65,530
+0.03(+1.15%)
Jun 25, 2020
2.676
2.676
2.345
2.505
84,920
-0.09(-3.41%)
Jun 24, 2020
2.704
2.704
2.483
2.594
34,655
-0.14(-5.03%)
Jun 23, 2020
2.593
2.869
2.539
2.731
100,713
+0.14(+5.32%)
Jun 22, 2020
2.694
2.704
2.431
2.593
40,610
-0.14(-5.05%)
Jun 19, 2020
2.869
2.869
2.428
2.731
144,109
-0.08(-2.95%)
Jun 18, 2020
2.842
2.897
2.704
2.814
53,456
+0.08(+3.03%)
Jun 17, 2020
2.787
2.980
2.649
2.731
67,024
-0.08(-2.94%)
Jun 16, 2020
2.759
3.642
2.649
2.814
209,794
+0.12(+4.59%)
Jun 15, 2020
2.483
2.704
2.345
2.691
35,075
+0.07(+2.65%)
Jun 12, 2020
2.731
2.731
2.483
2.621
55,563
+0.08(+3.26%)
Jun 11, 2020
2.511
2.753
2.486
2.538
27,085
-0.13(-4.85%)
Jun 10, 2020
2.510
2.980
2.483
2.668
126,727
-0.09(-3.30%)
Jun 09, 2020
2.952
3.035
2.621
2.759
43,534
-0.14(-4.77%)
Jun 08, 2020
2.672
2.952
2.672
2.897
23,273
+0.15(+5.44%)
Jun 05, 2020
2.511
2.952
2.511
2.747
51,141
+0.26(+10.64%)
Jun 04, 2020
2.306
2.621
2.306
2.483
33,360
+0.11(+4.65%)
Jun 03, 2020
2.461
2.483
2.265
2.373
38,482
-0.10(-4.05%)
Jun 02, 2020
2.042
2.538
2.042
2.473
194,714
+0.44(+21.78%)
Jun 01, 2020
1.959
2.060
1.904
2.031
25,045
+0.13(+6.68%)
May 29, 2020
2.231
2.298
1.903
1.903
215,004
-0.22(-10.40%)
May 28, 2020
2.207
2.318
2.097
2.124
35,670
-0.08(-3.75%)
May 27, 2020
2.221
2.262
2.125
2.207
38,987
-0.03(-1.23%)
May 26, 2020
2.290
2.290
2.075
2.235
12,690
-0.05(-2.37%)
May 22, 2020
2.245
2.289
2.102
2.289
22,870
+0.11(+5.03%)
May 21, 2020
2.207
2.290
2.069
2.180
14,665
-0.03(-1.25%)
May 20, 2020
2.096
2.287
2.069
2.207
20,381
+0.17(+8.11%)
May 19, 2020
2.202
2.230
2.020
2.042
31,656
-0.06(-2.63%)
May 18, 2020
2.483
2.488
2.097
2.097
32,015
+0.00(+0.00%)
May 15, 2020
2.318
2.318
2.097
2.097
15,077
-0.12(-5.24%)
May 14, 2020
2.318
2.428
2.152
2.213
14,542
-0.13(-5.65%)
May 13, 2020
2.400
2.621
2.345
2.345
10,240
-0.08(-3.41%)
May 12, 2020
2.593
2.621
2.401
2.428
8,945
-0.07(-2.66%)
May 11, 2020
2.538
2.621
2.483
2.494
4,530
+0.01(+0.44%)
May 08, 2020
2.428
2.483
2.401
2.483
5,726
+0.06(+2.28%)
May 07, 2020
2.345
2.428
2.345
2.428
824
+0.00(+0.00%)
May 06, 2020
2.483
2.483
2.345
2.428
3,413
+0.05(+2.31%)
May 05, 2020
2.275
2.496
2.275
2.373
3,066
+0.03(+1.18%)
May 04, 2020
2.621
2.621
2.263
2.345
18,436
-0.28(-10.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.