Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0003
0.0003
0.0002
0.0002
168,736,992
+0.00(+0.00%)
Apr 27, 2023
0.0002
0.0003
0.0002
0.0002
157,474,544
+0.00(+0.00%)
Apr 26, 2023
0.0003
0.0003
0.0002
0.0002
76,502,736
+0.00(+0.00%)
Apr 25, 2023
0.0003
0.0003
0.0002
0.0002
26,090,920
-0.00(-33.33%)
Apr 24, 2023
0.0003
0.0003
0.0002
0.0003
52,826,204
+0.00(+0.00%)
Apr 21, 2023
0.0003
0.0003
0.0002
0.0003
112,006,144
+0.00(+0.00%)
Apr 20, 2023
0.0003
0.0003
0.0002
0.0003
106,216,824
+0.00(+50.00%)
Apr 19, 2023
0.0003
0.0003
0.0002
0.0002
207,632,096
+0.00(+0.00%)
Apr 18, 2023
0.0003
0.0003
0.0002
0.0002
188,330,320
+0.00(+0.00%)
Apr 17, 2023
0.0003
0.0003
0.0002
0.0002
154,913,392
-0.00(-33.33%)
Apr 14, 2023
0.0003
0.0003
0.0002
0.0003
160,145,184
+0.00(+50.00%)
Apr 13, 2023
0.0002
0.0003
0.0002
0.0002
180,356,512
+0.00(+0.00%)
Apr 12, 2023
0.0002
0.0003
0.0002
0.0002
181,218,112
+0.00(+0.00%)
Apr 11, 2023
0.0003
0.0003
0.0002
0.0002
167,266,832
+0.00(+0.00%)
Apr 10, 2023
0.0002
0.0003
0.0002
0.0002
173,613,424
+0.00(+0.00%)
Apr 06, 2023
0.0003
0.0003
0.0002
0.0002
199,445,312
+0.00(+0.00%)
Apr 05, 2023
0.0003
0.0003
0.0002
0.0002
271,002,368
+0.00(+0.00%)
Apr 04, 2023
0.0002
0.0003
0.0002
0.0002
30,364,596
+0.00(+0.00%)
Apr 03, 2023
0.0003
0.0003
0.0002
0.0002
53,040,120
-0.00(-33.33%)
Mar 31, 2023
0.0002
0.0003
0.0002
0.0003
91,679,296
+0.00(+50.00%)
Mar 30, 2023
0.0003
0.0003
0.0002
0.0002
60,476,820
+0.00(+0.00%)
Mar 29, 2023
0.0003
0.0003
0.0002
0.0002
30,140,492
+0.00(+0.00%)
Mar 28, 2023
0.0002
0.0003
0.0002
0.0002
65,506,352
+0.00(+0.00%)
Mar 27, 2023
0.0003
0.0003
0.0002
0.0002
93,368,352
-0.00(-33.33%)
Mar 24, 2023
0.0003
0.0003
0.0002
0.0003
57,437,212
+0.00(+0.00%)
Mar 23, 2023
0.0002
0.0003
0.0002
0.0003
33,020,976
+0.00(+0.00%)
Mar 22, 2023
0.0003
0.0003
0.0002
0.0003
29,093,096
+0.00(+0.00%)
Mar 21, 2023
0.0002
0.0003
0.0002
0.0003
288,753,696
+0.00(+50.00%)
Mar 20, 2023
0.0003
0.0003
0.0002
0.0002
92,507,576
+0.00(+0.00%)
Mar 17, 2023
0.0003
0.0003
0.0002
0.0002
124,996,048
+0.00(+0.00%)
Mar 16, 2023
0.0002
0.0003
0.0002
0.0002
72,507,632
+0.00(+0.00%)
Mar 15, 2023
0.0003
0.0003
0.0002
0.0002
207,947,072
+0.00(+0.00%)
Mar 14, 2023
0.0003
0.0003
0.0002
0.0002
208,716,800
+0.00(+0.00%)
Mar 13, 2023
0.0002
0.0003
0.0002
0.0002
153,469,712
+0.00(+0.00%)
Mar 10, 2023
0.0002
0.0003
0.0002
0.0002
97,597,736
-0.00(-33.33%)
Mar 09, 2023
0.0003
0.0003
0.0002
0.0003
104,104,152
+0.00(+50.00%)
Mar 08, 2023
0.0003
0.0003
0.0002
0.0002
425,626,304
+0.00(+0.00%)
Mar 07, 2023
0.0003
0.0004
0.0002
0.0002
273,842,560
-0.00(-33.33%)
Mar 06, 2023
0.0004
0.0004
0.0003
0.0003
199,273,632
-0.00(-25.00%)
Mar 03, 2023
0.0003
0.0004
0.0003
0.0004
268,433,920
+0.00(+33.33%)
Mar 02, 2023
0.0002
0.0003
0.0002
0.0003
930,762,368
+0.00(+0.00%)
Mar 01, 2023
0.0003
0.0003
0.0002
0.0003
280,756,672
+0.00(+50.00%)
Feb 28, 2023
0.0003
0.0004
0.0002
0.0002
237,456,176
-0.00(-33.33%)
Feb 27, 2023
0.0003
0.0004
0.0002
0.0003
240,659,056
+0.00(+0.00%)
Feb 24, 2023
0.0004
0.0004
0.0003
0.0003
162,348,736
+0.00(+0.00%)
Feb 23, 2023
0.0004
0.0004
0.0003
0.0003
190,180,592
+0.00(+0.00%)
Feb 22, 2023
0.0004
0.0004
0.0003
0.0003
211,598,208
+0.00(+0.00%)
Feb 21, 2023
0.0003
0.0004
0.0003
0.0003
221,135,888
+0.00(+0.00%)
Feb 17, 2023
0.0004
0.0004
0.0003
0.0003
48,316,924
+0.00(+0.00%)
Feb 16, 2023
0.0003
0.0004
0.0003
0.0003
42,245,476
+0.00(+0.00%)
Feb 15, 2023
0.0003
0.0004
0.0003
0.0003
24,813,768
+0.00(+0.00%)
Feb 14, 2023
0.0004
0.0004
0.0003
0.0003
44,026,648
+0.00(+0.00%)
Feb 13, 2023
0.0004
0.0004
0.0003
0.0003
16,894,672
+0.00(+0.00%)
Feb 10, 2023
0.0004
0.0004
0.0003
0.0003
162,753,840
+0.00(+0.00%)
Feb 09, 2023
0.0004
0.0004
0.0003
0.0003
35,849,296
+0.00(+0.00%)
Feb 08, 2023
0.0004
0.0004
0.0003
0.0003
38,439,192
+0.00(+0.00%)
Feb 07, 2023
0.0004
0.0004
0.0003
0.0003
51,944,860
+0.00(+0.00%)
Feb 06, 2023
0.0004
0.0004
0.0003
0.0003
25,925,480
+0.00(+0.00%)
Feb 03, 2023
0.0004
0.0004
0.0003
0.0003
131,882,952
+0.00(+0.00%)
Feb 02, 2023
0.0004
0.0004
0.0003
0.0003
64,577,472
+0.00(+0.00%)
Feb 01, 2023
0.0004
0.0004
0.0003
0.0003
32,485,074
-0.00(-25.00%)
Jan 31, 2023
0.0003
0.0004
0.0003
0.0004
65,348,144
+0.00(+33.33%)
Jan 30, 2023
0.0003
0.0004
0.0003
0.0003
120,416,040
+0.00(+0.00%)
Jan 27, 2023
0.0004
0.0004
0.0003
0.0003
55,951,900
+0.00(+0.00%)
Jan 26, 2023
0.0003
0.0004
0.0003
0.0003
48,617,136
+0.00(+0.00%)
Jan 25, 2023
0.0003
0.0004
0.0003
0.0003
39,140,920
+0.00(+0.00%)
Jan 24, 2023
0.0003
0.0004
0.0003
0.0003
95,756,224
+0.00(+0.00%)
Jan 23, 2023
0.0003
0.0004
0.0003
0.0003
96,115,296
+0.00(+0.00%)
Jan 20, 2023
0.0004
0.0004
0.0003
0.0003
149,540,112
+0.00(+0.00%)
Jan 19, 2023
0.0003
0.0004
0.0003
0.0003
195,147,088
+0.00(+0.00%)
Jan 18, 2023
0.0004
0.0004
0.0003
0.0003
44,790,876
+0.00(+0.00%)
Jan 17, 2023
0.0003
0.0004
0.0003
0.0003
58,600,020
+0.00(+0.00%)
Jan 13, 2023
0.0003
0.0004
0.0003
0.0003
38,402,708
+0.00(+0.00%)
Jan 12, 2023
0.0004
0.0004
0.0003
0.0003
77,391,248
+0.00(+0.00%)
Jan 11, 2023
0.0004
0.0004
0.0003
0.0003
466,411,328
+0.00(+0.00%)
Jan 10, 2023
0.0003
0.0004
0.0003
0.0003
73,091,552
+0.00(+0.00%)
Jan 09, 2023
0.0004
0.0004
0.0003
0.0003
37,304,744
-0.00(-25.00%)
Jan 06, 2023
0.0003
0.0004
0.0003
0.0004
42,305,704
+0.00(+33.33%)
Jan 05, 2023
0.0004
0.0004
0.0003
0.0003
36,524,876
-0.00(-25.00%)
Jan 04, 2023
0.0004
0.0004
0.0003
0.0004
53,878,112
+0.00(+33.33%)
Jan 03, 2023
0.0004
0.0004
0.0003
0.0003
44,314,308
-0.00(-25.00%)
Dec 30, 2022
0.0003
0.0004
0.0003
0.0004
103,165,696
+0.00(+0.00%)
Dec 29, 2022
0.0003
0.0004
0.0003
0.0004
81,804,240
+0.00(+33.33%)
Dec 28, 2022
0.0003
0.0004
0.0003
0.0003
91,498,944
+0.00(+0.00%)
Dec 27, 2022
0.0004
0.0004
0.0003
0.0003
45,549,304
-0.00(-25.00%)
Dec 23, 2022
0.0004
0.0004
0.0003
0.0004
23,551,588
+0.00(+0.00%)
Dec 22, 2022
0.0003
0.0005
0.0003
0.0004
36,213,100
+0.00(+33.33%)
Dec 21, 2022
0.0004
0.0004
0.0003
0.0003
76,349,408
-0.00(-25.00%)
Dec 20, 2022
0.0004
0.0004
0.0003
0.0004
79,987,176
+0.00(+0.00%)
Dec 19, 2022
0.0003
0.0004
0.0003
0.0004
57,867,356
+0.00(+0.00%)
Dec 16, 2022
0.0004
0.0004
0.0003
0.0004
39,412,100
+0.00(+0.00%)
Dec 15, 2022
0.0003
0.0004
0.0003
0.0004
37,841,088
+0.00(+33.33%)
Dec 14, 2022
0.0004
0.0004
0.0003
0.0003
71,326,472
-0.00(-25.00%)
Dec 13, 2022
0.0004
0.0005
0.0003
0.0004
176,017,216
+0.00(+33.33%)
Dec 12, 2022
0.0005
0.0005
0.0003
0.0003
26,297,880
-0.00(-25.00%)
Dec 09, 2022
0.0003
0.0005
0.0003
0.0004
110,654,176
+0.00(+0.00%)
Dec 08, 2022
0.0005
0.0005
0.0003
0.0004
91,808,904
-0.00(-20.00%)
Dec 07, 2022
0.0005
0.0005
0.0004
0.0005
78,512,856
+0.00(+25.00%)
Dec 06, 2022
0.0005
0.0005
0.0004
0.0004
131,918,880
+0.00(+0.00%)
Dec 05, 2022
0.0005
0.0005
0.0004
0.0004
144,189,536
-0.00(-20.00%)
Dec 02, 2022
0.0004
0.0005
0.0004
0.0005
216,191,344
+0.00(+25.00%)
Dec 01, 2022
0.0004
0.0004
0.0003
0.0004
99,576,528
+0.00(+0.00%)
Nov 30, 2022
0.0004
0.0004
0.0003
0.0004
45,450,396
+0.00(+0.00%)
Nov 29, 2022
0.0003
0.0004
0.0003
0.0004
46,073,512
+0.00(+0.00%)
Nov 28, 2022
0.0004
0.0004
0.0003
0.0004
57,194,388
+0.00(+33.33%)
Nov 25, 2022
0.0004
0.0005
0.0003
0.0003
147,181,024
-0.00(-25.00%)
Nov 23, 2022
0.0005
0.0005
0.0003
0.0004
906,448,192
-0.00(-20.00%)
Nov 22, 2022
0.0005
0.0005
0.0004
0.0005
87,688,056
+0.00(+0.00%)
Nov 21, 2022
0.0005
0.0005
0.0004
0.0005
60,456,068
+0.00(+0.00%)
Nov 18, 2022
0.0005
0.0005
0.0004
0.0005
86,007,272
+0.00(+25.00%)
Nov 17, 2022
0.0004
0.0005
0.0004
0.0004
123,258,536
-0.00(-20.00%)
Nov 16, 2022
0.0005
0.0005
0.0004
0.0005
192,014,928
+0.00(+25.00%)
Nov 15, 2022
0.0005
0.0005
0.0004
0.0004
178,165,408
+0.00(+0.00%)
Nov 14, 2022
0.0004
0.0005
0.0004
0.0004
41,671,376
-0.00(-20.00%)
Nov 11, 2022
0.0004
0.0005
0.0004
0.0005
52,270,760
+0.00(+25.00%)
Nov 10, 2022
0.0005
0.0005
0.0004
0.0004
34,408,888
+0.00(+0.00%)
Nov 09, 2022
0.0004
0.0005
0.0004
0.0004
214,833,680
+0.00(+0.00%)
Nov 08, 2022
0.0004
0.0004
0.0003
0.0004
91,373,344
+0.00(+0.00%)
Nov 07, 2022
0.0004
0.0005
0.0003
0.0004
153,546,432
+0.00(+0.00%)
Nov 04, 2022
0.0004
0.0004
0.0003
0.0004
115,059,576
+0.00(+0.00%)
Nov 03, 2022
0.0004
0.0004
0.0003
0.0004
108,887,256
+0.00(+33.33%)
Nov 02, 2022
0.0004
0.0004
0.0003
0.0003
81,423,112
+0.00(+0.00%)
Nov 01, 2022
0.0004
0.0004
0.0003
0.0003
18,660,476
-0.00(-25.00%)
Oct 31, 2022
0.0004
0.0004
0.0003
0.0004
26,580,620
+0.00(+0.00%)
Oct 28, 2022
0.0003
0.0004
0.0003
0.0004
57,991,440
+0.00(+0.00%)
Oct 27, 2022
0.0004
0.0004
0.0003
0.0004
93,505,936
+0.00(+0.00%)
Oct 26, 2022
0.0004
0.0004
0.0003
0.0004
26,037,264
+0.00(+33.33%)
Oct 25, 2022
0.0004
0.0004
0.0003
0.0003
26,082,384
+0.00(+0.00%)
Oct 24, 2022
0.0003
0.0004
0.0003
0.0003
33,717,080
+0.00(+0.00%)
Oct 21, 2022
0.0004
0.0004
0.0003
0.0003
24,746,840
+0.00(+0.00%)
Oct 20, 2022
0.0003
0.0004
0.0003
0.0003
21,165,920
+0.00(+0.00%)
Oct 19, 2022
0.0004
0.0004
0.0003
0.0003
71,322,792
-0.00(-25.00%)
Oct 18, 2022
0.0003
0.0004
0.0003
0.0004
68,491,032
+0.00(+33.33%)
Oct 17, 2022
0.0004
0.0004
0.0003
0.0003
34,420,768
-0.00(-25.00%)
Oct 14, 2022
0.0003
0.0004
0.0003
0.0004
116,662,952
+0.00(+0.00%)
Oct 13, 2022
0.0003
0.0005
0.0003
0.0004
68,878,968
+0.00(+0.00%)
Oct 12, 2022
0.0005
0.0005
0.0003
0.0004
54,968,608
+0.00(+0.00%)
Oct 11, 2022
0.0004
0.0005
0.0003
0.0004
47,573,456
+0.00(+0.00%)
Oct 10, 2022
0.0005
0.0005
0.0003
0.0004
32,114,388
+0.00(+0.00%)
Oct 07, 2022
0.0005
0.0006
0.0003
0.0004
215,938,688
-0.00(-20.00%)
Oct 06, 2022
0.0004
0.0005
0.0003
0.0005
121,096,192
+0.00(+25.00%)
Oct 05, 2022
0.0005
0.0005
0.0003
0.0004
73,073,536
+0.00(+0.00%)
Oct 04, 2022
0.0002
0.0004
0.0002
0.0004
182,315,040
+0.00(+100.00%)
Oct 03, 2022
0.0003
0.0003
0.0002
0.0002
44,253,888
-0.00(-33.33%)
Sep 30, 2022
0.0002
0.0003
0.0002
0.0003
132,341,712
+0.00(+0.00%)
Sep 29, 2022
0.0003
0.0004
0.0002
0.0003
120,981,672
-0.00(-25.00%)
Sep 28, 2022
0.0004
0.0004
0.0003
0.0004
96,961,336
+0.00(+0.00%)
Sep 27, 2022
0.0004
0.0004
0.0003
0.0004
103,777,120
+0.00(+0.00%)
Sep 26, 2022
0.0004
0.0004
0.0003
0.0004
133,343,728
+0.00(+0.00%)
Sep 23, 2022
0.0004
0.0004
0.0003
0.0004
88,162,288
+0.00(+33.33%)
Sep 22, 2022
0.0006
0.0006
0.0003
0.0003
217,407,168
-0.00(-40.00%)
Sep 21, 2022
0.0005
0.0006
0.0004
0.0005
305,369,216
+0.00(+0.00%)
Sep 20, 2022
0.0006
0.0007
0.0005
0.0005
31,235,162
-0.00(-16.67%)
Sep 19, 2022
0.0005
0.0007
0.0005
0.0006
42,320,176
+0.00(+0.00%)
Sep 16, 2022
0.0006
0.0007
0.0005
0.0006
76,122,920
-0.00(-14.29%)
Sep 15, 2022
0.0006
0.0007
0.0006
0.0007
67,794,784
+0.00(+16.67%)
Sep 14, 2022
0.0007
0.0007
0.0006
0.0006
14,520,223
+0.00(+0.00%)
Sep 13, 2022
0.0005
0.0007
0.0005
0.0006
27,289,766
+0.00(+20.00%)
Sep 12, 2022
0.0005
0.0006
0.0005
0.0005
18,506,398
-0.00(-16.67%)
Sep 09, 2022
0.0006
0.0006
0.0005
0.0006
73,667,824
+0.00(+0.00%)
Sep 08, 2022
0.0006
0.0007
0.0005
0.0006
35,797,852
+0.00(+20.00%)
Sep 07, 2022
0.0007
0.0007
0.0005
0.0005
27,140,426
-0.00(-28.57%)
Sep 06, 2022
0.0007
0.0007
0.0005
0.0007
44,357,676
+0.00(+16.67%)
Sep 02, 2022
0.0007
0.0007
0.0005
0.0006
75,869,208
-0.00(-14.29%)
Sep 01, 2022
0.0007
0.0007
0.0006
0.0007
14,661,629
+0.00(+0.00%)
Aug 31, 2022
0.0006
0.0007
0.0006
0.0007
22,970,882
+0.00(+0.00%)
Aug 30, 2022
0.0008
0.0008
0.0006
0.0007
88,494,352
+0.00(+0.00%)
Aug 29, 2022
0.0008
0.0008
0.0006
0.0007
68,265,168
+0.00(+0.00%)
Aug 26, 2022
0.0009
0.0009
0.0006
0.0007
124,845,512
+0.00(+0.00%)
Aug 25, 2022
0.0009
0.0009
0.0007
0.0007
54,903,188
-0.00(-22.22%)
Aug 24, 2022
0.0009
0.0009
0.0008
0.0009
50,255,172
+0.00(+0.00%)
Aug 23, 2022
0.0009
0.0009
0.0008
0.0009
18,523,760
+0.00(+0.00%)
Aug 22, 2022
0.0009
0.0009
0.0008
0.0009
35,891,040
+0.00(+12.50%)
Aug 19, 2022
0.0009
0.0010
0.0008
0.0008
70,441,576
-0.00(-11.11%)
Aug 18, 2022
0.0010
0.0010
0.0009
0.0009
17,471,076
-0.00(-10.00%)
Aug 17, 2022
0.0012
0.0012
0.0009
0.0010
91,067,168
-0.00(-16.67%)
Aug 16, 2022
0.0011
0.0012
0.0011
0.0012
30,738,156
+0.00(+0.00%)
Aug 15, 2022
0.0012
0.0012
0.0011
0.0012
30,497,724
+0.00(+0.00%)
Aug 12, 2022
0.0012
0.0012
0.0011
0.0012
21,354,696
+0.00(+9.09%)
Aug 11, 2022
0.0012
0.0013
0.0011
0.0011
61,335,952
-0.00(-8.33%)
Aug 10, 2022
0.0012
0.0012
0.0011
0.0012
15,161,867
+0.00(+9.09%)
Aug 09, 2022
0.0012
0.0013
0.0011
0.0011
20,586,584
-0.00(-8.33%)
Aug 08, 2022
0.0013
0.0013
0.0011
0.0012
29,771,352
-0.00(-7.69%)
Aug 05, 2022
0.0013
0.0013
0.0012
0.0013
15,449,708
+0.00(+8.33%)
Aug 04, 2022
0.0011
0.0013
0.0011
0.0012
14,149,259
+0.00(+9.09%)
Aug 03, 2022
0.0012
0.0012
0.0011
0.0011
24,018,652
+0.00(+0.00%)
Aug 02, 2022
0.0012
0.0012
0.0011
0.0011
22,007,796
-0.00(-8.33%)
Aug 01, 2022
0.0011
0.0012
0.0010
0.0012
34,312,352
+0.00(+20.00%)
Jul 29, 2022
0.0011
0.0012
0.0010
0.0010
39,050,816
-0.00(-9.09%)
Jul 28, 2022
0.0009
0.0011
0.0009
0.0011
19,260,400
+0.00(+22.22%)
Jul 27, 2022
0.0011
0.0011
0.0009
0.0009
75,585,992
-0.00(-10.00%)
Jul 26, 2022
0.0016
0.0016
0.0009
0.0010
145,844,480
-0.00(-28.57%)
Jul 25, 2022
0.0016
0.0016
0.0013
0.0014
42,227,780
+0.00(+7.69%)
Jul 22, 2022
0.0017
0.0017
0.0013
0.0013
143,240,800
-0.00(-18.75%)
Jul 21, 2022
0.0016
0.0016
0.0014
0.0016
149,060,912
+0.00(+14.29%)
Jul 20, 2022
0.0012
0.0015
0.0011
0.0014
125,801,568
+0.00(+16.67%)
Jul 19, 2022
0.0011
0.0013
0.0010
0.0012
46,380,768
+0.00(+9.09%)
Jul 18, 2022
0.0010
0.0011
0.0008
0.0011
42,794,632
+0.00(+22.22%)
Jul 15, 2022
0.0010
0.0010
0.0008
0.0009
28,513,188
-0.00(-10.00%)
Jul 14, 2022
0.0008
0.0010
0.0007
0.0010
132,290,120
+0.00(+25.00%)
Jul 13, 2022
0.0008
0.0008
0.0007
0.0008
24,641,972
+0.00(+0.00%)
Jul 12, 2022
0.0007
0.0009
0.0007
0.0008
48,380,780
+0.00(+14.29%)
Jul 11, 2022
0.0007
0.0009
0.0007
0.0007
74,809,832
-0.00(-12.50%)
Jul 08, 2022
0.0007
0.0008
0.0006
0.0008
58,019,524
+0.00(+33.33%)
Jul 07, 2022
0.0007
0.0007
0.0006
0.0006
58,891,100
-0.00(-14.29%)
Jul 06, 2022
0.0008
0.0008
0.0006
0.0007
85,815,384
+0.00(+0.00%)
Jul 05, 2022
0.0007
0.0007
0.0006
0.0007
23,914,332
+0.00(+0.00%)
Jul 01, 2022
0.0007
0.0007
0.0005
0.0007
32,352,186
+0.00(+16.67%)
Jun 30, 2022
0.0007
0.0007
0.0005
0.0006
93,795,216
-0.00(-14.29%)
Jun 29, 2022
0.0007
0.0007
0.0006
0.0007
88,867,184
+0.00(+16.67%)
Jun 28, 2022
0.0007
0.0007
0.0006
0.0006
56,377,940
-0.00(-14.29%)
Jun 27, 2022
0.0007
0.0007
0.0006
0.0007
67,292,208
+0.00(+0.00%)
Jun 24, 2022
0.0008
0.0008
0.0006
0.0007
200,507,296
+0.00(+0.00%)
Jun 23, 2022
0.0009
0.0009
0.0007
0.0007
138,583,904
-0.00(-12.50%)
Jun 22, 2022
0.0008
0.0009
0.0008
0.0008
44,781,816
+0.00(+0.00%)
Jun 21, 2022
0.0008
0.0009
0.0008
0.0008
23,503,520
+0.00(+0.00%)
Jun 17, 2022
0.0009
0.0009
0.0008
0.0008
32,024,940
+0.00(+0.00%)
Jun 16, 2022
0.0009
0.0009
0.0008
0.0008
29,091,524
-0.00(-11.11%)
Jun 15, 2022
0.0009
0.0009
0.0008
0.0009
17,790,922
+0.00(+0.00%)
Jun 14, 2022
0.0008
0.0009
0.0008
0.0009
33,875,532
+0.00(+12.50%)
Jun 13, 2022
0.0008
0.0009
0.0007
0.0008
59,514,476
+0.00(+0.00%)
Jun 10, 2022
0.0009
0.0009
0.0007
0.0008
9,852,742
+0.00(+0.00%)
Jun 09, 2022
0.0008
0.0009
0.0008
0.0008
47,244,044
+0.00(+0.00%)
Jun 08, 2022
0.0009
0.0009
0.0008
0.0008
43,079,992
+0.00(+0.00%)
Jun 07, 2022
0.0009
0.0009
0.0008
0.0008
50,820,072
-0.00(-11.11%)
Jun 06, 2022
0.0009
0.0010
0.0008
0.0009
46,406,712
+0.00(+12.50%)
Jun 03, 2022
0.0009
0.0009
0.0008
0.0008
77,358,520
-0.00(-11.11%)
Jun 02, 2022
0.0009
0.0009
0.0008
0.0009
97,252,624
+0.00(+0.00%)
Jun 01, 2022
0.0009
0.0010
0.0009
0.0009
41,320,860
-0.00(-10.00%)
May 31, 2022
0.0010
0.0010
0.0009
0.0010
49,208,760
+0.00(+0.00%)
May 27, 2022
0.0010
0.0011
0.0009
0.0010
135,509,840
+0.00(+11.11%)
May 26, 2022
0.0011
0.0011
0.0009
0.0009
44,279,212
-0.00(-10.00%)
May 25, 2022
0.0011
0.0011
0.0010
0.0010
36,404,440
-0.00(-9.09%)
May 24, 2022
0.0011
0.0011
0.0010
0.0011
63,617,388
+0.00(+0.00%)
May 23, 2022
0.0011
0.0012
0.0010
0.0011
40,785,648
+0.00(+0.00%)
May 20, 2022
0.0011
0.0012
0.0010
0.0011
72,443,224
+0.00(+0.00%)
May 19, 2022
0.0012
0.0012
0.0010
0.0011
52,584,564
+0.00(+0.00%)
May 18, 2022
0.0011
0.0012
0.0011
0.0011
24,650,428
+0.00(+0.00%)
May 17, 2022
0.0012
0.0012
0.0011
0.0011
67,035,344
-0.00(-8.33%)
May 16, 2022
0.0012
0.0012
0.0011
0.0012
36,738,916
+0.00(+0.00%)
May 13, 2022
0.0012
0.0012
0.0010
0.0012
67,005,040
+0.00(+0.00%)
May 12, 2022
0.0012
0.0012
0.0010
0.0012
48,570,612
+0.00(+0.00%)
May 11, 2022
0.0011
0.0013
0.0011
0.0012
51,121,452
+0.00(+0.00%)
May 10, 2022
0.0012
0.0014
0.0011
0.0012
71,342,040
+0.00(+0.00%)
May 09, 2022
0.0012
0.0014
0.0012
0.0012
33,754,620
+0.00(+0.00%)
May 06, 2022
0.0014
0.0014
0.0012
0.0012
32,397,728
-0.00(-7.69%)
May 05, 2022
0.0014
0.0015
0.0012
0.0013
58,428,920
+0.00(+0.00%)
May 04, 2022
0.0013
0.0014
0.0012
0.0013
63,983,876
+0.00(+8.33%)
May 03, 2022
0.0010
0.0012
0.0010
0.0012
40,104,336
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.