Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
1.338
1.338
1.338
1.338
800
+0.01(+0.93%)
Apr 29, 2008
1.326
1.326
1.303
1.326
4,330
-0.07(-5.22%)
Apr 28, 2008
1.399
1.399
1.399
1.399
0
+0.00(+0.00%)
Apr 25, 2008
1.350
1.438
1.399
1.399
7,000
+0.05(+3.62%)
Apr 24, 2008
1.350
1.350
1.318
1.350
16,300
+0.04(+2.73%)
Apr 23, 2008
1.314
1.364
1.314
1.314
12,700
-0.14(-9.37%)
Apr 22, 2008
1.450
1.450
1.450
1.450
0
+0.00(+0.00%)
Apr 21, 2008
1.450
1.450
1.450
1.450
10,000
-0.17(-10.22%)
Apr 18, 2008
1.615
1.615
1.615
1.615
0
+0.00(+0.00%)
Apr 17, 2008
1.615
1.615
1.615
1.615
0
+0.00(+0.00%)
Apr 16, 2008
1.615
1.695
1.565
1.615
36,700
+0.09(+6.17%)
Apr 15, 2008
1.521
1.521
1.521
1.521
4,000
+0.02(+1.41%)
Apr 14, 2008
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Apr 11, 2008
1.434
1.500
1.468
1.500
8,000
+0.07(+4.62%)
Apr 10, 2008
1.434
1.479
1.434
1.434
5,600
-0.02(-1.17%)
Apr 09, 2008
1.451
1.451
1.451
1.451
0
+0.00(+0.00%)
Apr 08, 2008
1.531
1.451
1.441
1.451
9,000
-0.08(-5.25%)
Apr 07, 2008
1.531
1.600
1.531
1.531
11,500
+0.03(+2.29%)
Apr 04, 2008
1.497
1.497
1.364
1.497
7,200
+0.10(+7.16%)
Apr 03, 2008
1.397
1.397
1.397
1.397
0
+0.00(+0.00%)
Apr 02, 2008
1.208
1.400
1.317
1.397
33,000
+0.19(+15.63%)
Apr 01, 2008
1.265
1.208
1.208
1.208
4,000
-0.06(-4.48%)
Mar 31, 2008
1.265
1.317
1.265
1.265
1,100
+0.00(+0.05%)
Mar 28, 2008
1.328
1.298
1.264
1.264
20,400
-0.06(-4.83%)
Mar 27, 2008
1.285
1.328
1.306
1.328
17,600
+0.04(+3.35%)
Mar 26, 2008
1.317
1.340
1.285
1.285
87,000
-0.03(-2.28%)
Mar 25, 2008
0.3170
1.315
1.315
1.315
200
+0.00(+0.00%)
Mar 24, 2008
1.245
1.315
1.310
1.315
15,000
+0.07(+5.62%)
Mar 21, 2008
1.245
1.264
1.120
1.245
8,750
+0.00(+0.00%)
Mar 20, 2008
1.245
1.264
1.120
1.245
8,750
-0.11(-8.12%)
Mar 19, 2008
1.355
1.355
1.355
1.355
10,000
-0.11(-7.50%)
Mar 18, 2008
1.389
1.485
1.464
1.465
52,123
+0.08(+5.43%)
Mar 17, 2008
1.389
1.428
1.389
1.389
6,000
-0.23(-14.28%)
Mar 14, 2008
1.530
1.621
1.547
1.621
15,500
+0.09(+5.94%)
Mar 13, 2008
1.505
1.600
1.530
1.530
16,800
+0.02(+1.65%)
Mar 12, 2008
1.505
1.505
1.452
1.505
48,400
+0.12(+8.44%)
Mar 11, 2008
1.388
1.388
1.388
1.388
600
-0.01(-0.45%)
Mar 10, 2008
1.394
1.449
1.394
1.394
16,800
-0.08(-5.47%)
Mar 07, 2008
1.475
1.526
1.471
1.475
5,800
-0.06(-3.67%)
Mar 06, 2008
1.620
1.531
1.490
1.531
17,300
-0.09(-5.49%)
Mar 05, 2008
1.546
1.620
1.620
1.620
350
+0.07(+4.79%)
Mar 04, 2008
1.546
1.663
1.546
1.546
3,900
-0.05(-3.38%)
Mar 03, 2008
1.600
1.661
1.559
1.600
57,400
+0.12(+8.11%)
Feb 29, 2008
1.540
1.510
1.480
1.480
19,200
-0.06(-3.91%)
Feb 28, 2008
1.540
1.580
1.540
1.540
32,200
-0.03(-1.95%)
Feb 27, 2008
1.571
1.636
1.570
1.571
63,100
+0.11(+7.85%)
Feb 26, 2008
1.456
1.480
1.347
1.456
34,400
+0.13(+10.07%)
Feb 25, 2008
1.323
1.323
1.323
1.323
0
+0.00(+0.00%)
Feb 22, 2008
1.380
1.343
1.323
1.323
700
-0.06(-4.11%)
Feb 21, 2008
1.342
1.380
1.370
1.380
23,350
+0.04(+2.80%)
Feb 20, 2008
1.288
1.342
1.258
1.342
28,100
+0.05(+4.19%)
Feb 19, 2008
1.198
1.390
1.280
1.288
45,751
+0.09(+7.52%)
Feb 18, 2008
1.198
1.198
1.192
1.198
2,000
+0.00(+0.00%)
Feb 15, 2008
1.198
1.198
1.192
1.198
2,000
+0.02(+2.07%)
Feb 14, 2008
1.174
1.210
1.174
1.174
13,500
+0.02(+2.09%)
Feb 13, 2008
1.150
1.150
1.150
1.150
2,000
-0.02(-1.60%)
Feb 12, 2008
1.169
1.169
1.169
1.169
0
+0.00(+0.00%)
Feb 11, 2008
1.169
1.215
1.169
1.169
21,200
-0.03(-2.54%)
Feb 08, 2008
1.199
1.199
1.199
1.199
2,000
+0.05(+4.31%)
Feb 07, 2008
1.214
1.150
1.150
1.150
200
-0.06(-5.34%)
Feb 06, 2008
1.214
1.214
1.205
1.214
300
+0.00(+0.37%)
Feb 05, 2008
1.207
1.211
1.157
1.210
18,600
+0.00(+0.27%)
Feb 04, 2008
1.153
1.207
1.194
1.207
14,800
+0.05(+4.66%)
Feb 01, 2008
1.246
1.230
1.153
1.153
2,500
-0.09(-7.45%)
Jan 31, 2008
1.246
1.246
1.246
1.246
0
+0.00(+0.00%)
Jan 30, 2008
1.246
1.246
1.246
1.246
5,000
-0.05(-4.17%)
Jan 29, 2008
1.300
1.300
1.300
1.300
4,300
-0.03(-1.89%)
Jan 28, 2008
1.324
1.325
1.324
1.325
1,500
+0.00(+0.11%)
Jan 25, 2008
1.244
1.324
1.324
1.324
10,000
+0.08(+6.37%)
Jan 24, 2008
1.244
1.244
1.244
1.244
700
+0.06(+5.14%)
Jan 23, 2008
1.183
1.183
1.183
1.183
0
+0.00(+0.00%)
Jan 22, 2008
1.245
1.185
1.055
1.183
26,700
-0.06(-4.95%)
Jan 21, 2008
1.245
1.249
1.220
1.245
22,500
+0.00(+0.00%)
Jan 18, 2008
1.245
1.249
1.220
1.245
22,500
+0.08(+7.23%)
Jan 17, 2008
1.161
1.161
1.161
1.161
0
+0.00(+0.00%)
Jan 16, 2008
1.161
1.204
1.161
1.161
15,000
-0.08(-6.35%)
Jan 15, 2008
1.326
1.360
1.240
1.240
7,400
-0.09(-6.51%)
Jan 14, 2008
1.206
1.338
1.288
1.326
15,600
+0.12(+9.99%)
Jan 11, 2008
1.206
1.236
0.0631
1.206
4,300
-0.01(-0.92%)
Jan 10, 2008
1.217
1.217
1.217
1.217
200
+0.04(+3.48%)
Jan 09, 2008
1.332
1.265
1.176
1.176
5,700
-0.16(-11.69%)
Jan 08, 2008
1.332
1.332
1.241
1.332
12,500
+0.16(+13.72%)
Jan 07, 2008
1.149
1.171
1.171
1.171
100
+0.02(+1.98%)
Jan 04, 2008
1.149
1.149
1.149
1.149
1,500
-0.05(-4.29%)
Jan 03, 2008
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
Jan 02, 2008
0.9980
1.200
1.057
1.200
20,100
+0.20(+20.24%)
Jan 01, 2008
0.9980
1.018
0.9819
0.9980
89,600
+0.00(+0.00%)
Dec 31, 2007
0.9980
1.018
0.9819
0.9980
89,600
+0.01(+1.36%)
Dec 28, 2007
0.9846
0.9975
0.9360
0.9846
9,400
+0.06(+7.02%)
Dec 27, 2007
0.8515
0.9200
0.8600
0.9200
15,650
+0.07(+8.04%)
Dec 26, 2007
0.8515
0.8515
0.8515
0.8515
0
+0.00(+0.00%)
Dec 24, 2007
0.8515
0.8515
0.8515
0.8515
0
+0.00(+0.00%)
Dec 21, 2007
0.8515
0.8629
0.8514
0.8515
259,100
+0.05(+5.71%)
Dec 20, 2007
0.8055
0.8055
0.8055
0.8055
400
+0.05(+7.03%)
Dec 19, 2007
0.7910
0.7922
0.7412
0.7526
300,300
-0.04(-4.85%)
Dec 18, 2007
0.7910
0.7995
0.7910
0.7910
114,500
-0.02(-2.43%)
Dec 17, 2007
0.8845
0.8398
0.8107
0.8107
300,000
-0.07(-8.34%)
Dec 14, 2007
0.8845
0.8845
0.8845
0.8845
200
-0.01(-1.28%)
Dec 13, 2007
0.9125
0.9235
0.8690
0.8960
3,800
-0.02(-1.81%)
Dec 12, 2007
0.9125
0.9125
0.9125
0.9125
700
-0.02(-2.42%)
Dec 11, 2007
0.9351
0.9351
0.9351
0.9351
7,700
-0.00(-0.15%)
Dec 10, 2007
0.9365
0.9376
0.9365
0.9365
8,725
+0.01(+0.70%)
Dec 07, 2007
0.8885
0.9650
0.9101
0.9300
11,800
+0.04(+4.67%)
Dec 06, 2007
0.8885
0.8885
0.8885
0.8885
0
+0.00(+0.00%)
Dec 05, 2007
0.8885
0.8885
0.8885
0.8885
1,600
-0.01(-1.28%)
Dec 04, 2007
0.9000
0.9125
0.9000
0.9000
11,500
-0.08(-8.17%)
Dec 03, 2007
0.9801
0.9801
0.9801
0.9801
0
+0.00(+0.00%)
Nov 30, 2007
1.083
1.010
0.9735
0.9801
245,300
-0.10(-9.51%)
Nov 29, 2007
1.075
1.083
1.083
1.083
4,000
+0.01(+0.78%)
Nov 28, 2007
1.075
1.075
1.075
1.075
0
+0.00(+0.00%)
Nov 27, 2007
1.075
1.167
1.072
1.075
231,000
-0.08(-6.74%)
Nov 26, 2007
1.152
1.245
1.090
1.152
107,200
+0.18(+18.80%)
Nov 23, 2007
0.9700
0.9700
0.8963
0.9700
98,000
+0.00(+0.00%)
Nov 21, 2007
0.9200
1.030
0.9692
0.9700
54,200
+0.00(+0.00%)
Nov 20, 2007
0.9700
1.030
0.9692
0.9700
54,200
-0.18(-15.83%)
Nov 19, 2007
1.152
1.152
1.152
1.152
800
-0.02(-1.50%)
Nov 16, 2007
1.170
1.170
1.170
1.170
0
+0.00(+0.00%)
Nov 15, 2007
1.170
1.178
1.170
1.170
74,000
-0.01(-0.93%)
Nov 14, 2007
1.194
1.210
1.181
1.181
20,100
-0.01(-1.12%)
Nov 13, 2007
1.272
1.194
1.194
1.194
9,000
-0.08(-6.13%)
Nov 12, 2007
1.272
1.272
1.272
1.272
3,000
-0.02(-1.36%)
Nov 09, 2007
1.290
1.290
1.290
1.290
0
+0.00(+0.00%)
Nov 08, 2007
1.290
1.290
1.290
1.290
0
+0.00(+0.00%)
Nov 07, 2007
1.290
1.290
1.290
1.290
0
+0.00(+0.00%)
Nov 06, 2007
1.290
1.372
1.290
1.290
25,500
+0.00(+0.24%)
Nov 05, 2007
1.274
1.287
1.280
1.287
5,200
+0.01(+0.97%)
Nov 02, 2007
1.274
1.275
1.274
1.274
2,600
-0.09(-6.29%)
Nov 01, 2007
1.360
1.360
1.298
1.360
8,400
+0.04(+2.94%)
Oct 31, 2007
1.321
1.321
1.321
1.321
0
+0.00(+0.00%)
Oct 30, 2007
1.342
1.321
1.310
1.321
1,200
-0.02(-1.56%)
Oct 29, 2007
1.423
1.412
1.342
1.342
5,300
-0.08(-5.67%)
Oct 26, 2007
1.423
1.460
1.411
1.423
12,000
-0.01(-1.03%)
Oct 25, 2007
1.438
1.438
1.438
1.438
2,000
-0.00(-0.22%)
Oct 24, 2007
1.512
1.441
1.300
1.441
2,700
-0.07(-4.70%)
Oct 23, 2007
1.512
1.522
1.511
1.512
10,200
-0.14(-8.39%)
Oct 19, 2007
1.650
1.650
1.625
1.650
50,400
+0.10(+6.50%)
Oct 18, 2007
1.549
1.549
1.549
1.549
1,500
-0.02(-1.36%)
Oct 17, 2007
1.571
1.571
1.571
1.571
0
+0.00(+0.00%)
Oct 16, 2007
1.571
1.571
1.571
1.571
100,900
-0.17(-9.96%)
Oct 15, 2007
1.744
1.744
1.744
1.744
0
+0.00(+0.00%)
Oct 12, 2007
1.744
1.744
1.744
1.744
0
+0.00(+0.00%)
Oct 11, 2007
1.744
1.745
1.744
1.744
24,700
+0.01(+0.78%)
Oct 10, 2007
1.731
1.731
1.700
1.731
3,500
+0.06(+3.50%)
Oct 09, 2007
1.673
1.673
1.673
1.673
0
+0.00(+0.00%)
Oct 08, 2007
1.673
1.673
1.673
1.673
0
+0.00(+0.00%)
Oct 05, 2007
1.673
1.683
1.631
1.673
7,300
+0.09(+5.55%)
Oct 04, 2007
1.697
1.585
1.524
1.585
3,700
-0.11(-6.63%)
Oct 03, 2007
1.697
1.697
1.697
1.697
0
+0.00(+0.00%)
Oct 02, 2007
1.697
1.697
1.697
1.697
0
+0.00(+0.00%)
Oct 01, 2007
1.697
1.697
1.697
1.697
0
+0.00(+0.00%)
Sep 28, 2007
1.697
1.740
1.697
1.697
2,300
+0.03(+1.86%)
Sep 27, 2007
1.689
1.666
1.616
1.666
2,000
-0.02(-1.34%)
Sep 26, 2007
1.698
1.689
1.689
1.689
100
-0.01(-0.53%)
Sep 25, 2007
1.698
1.698
1.698
1.698
0
+0.00(+0.00%)
Sep 24, 2007
1.698
1.727
1.688
1.698
48,200
+0.03(+1.62%)
Sep 21, 2007
1.590
1.706
1.671
1.671
1,400
+0.08(+5.04%)
Sep 20, 2007
1.590
1.719
1.590
1.590
293,800
-0.03(-1.61%)
Sep 19, 2007
1.617
1.695
1.597
1.617
104,100
-0.02(-1.33%)
Sep 18, 2007
1.623
1.666
1.599
1.638
379,000
+0.02(+0.92%)
Sep 17, 2007
1.623
1.623
1.623
1.623
0
+0.00(+0.00%)
Sep 14, 2007
1.623
1.624
1.623
1.623
3,900
+0.05(+3.45%)
Sep 13, 2007
1.569
1.569
1.569
1.569
200
+0.03(+2.26%)
Sep 12, 2007
1.552
1.534
1.494
1.534
14,200
-0.02(-1.15%)
Sep 11, 2007
1.552
1.552
1.552
1.552
600
+0.07(+4.81%)
Sep 10, 2007
1.481
1.481
1.481
1.481
200
+0.00(+0.07%)
Sep 07, 2007
1.480
1.528
1.460
1.480
30,140
-0.03(-1.82%)
Sep 06, 2007
1.332
1.508
1.508
1.508
2,200
+0.18(+13.14%)
Sep 05, 2007
1.332
1.332
1.332
1.332
0
+0.00(+0.00%)
Sep 04, 2007
1.332
1.332
1.332
1.332
0
+0.00(+0.00%)
Aug 31, 2007
1.332
1.332
1.332
1.332
400
+0.06(+4.50%)
Aug 30, 2007
1.275
1.286
1.246
1.275
90,000
+0.03(+2.25%)
Aug 29, 2007
1.247
1.247
1.247
1.247
0
+0.00(+0.00%)
Aug 28, 2007
1.247
1.282
1.247
1.247
20,200
-0.04(-3.37%)
Aug 27, 2007
1.290
1.302
1.254
1.290
11,000
+0.02(+1.67%)
Aug 24, 2007
1.269
1.269
1.269
1.269
0
+0.00(+0.00%)
Aug 23, 2007
1.269
1.269
1.263
1.269
19,700
+0.02(+1.45%)
Aug 22, 2007
1.251
1.268
1.250
1.251
5,900
+0.07(+6.03%)
Aug 21, 2007
1.180
1.180
1.163
1.180
8,500
+0.01(+1.25%)
Aug 20, 2007
1.165
1.180
1.165
1.165
21,300
+0.01(+0.45%)
Aug 17, 2007
1.160
1.160
1.160
1.160
5,000
+0.00(+0.16%)
Aug 16, 2007
1.158
1.299
1.107
1.158
9,100
-0.13(-10.20%)
Aug 15, 2007
1.290
1.310
1.290
1.290
10,300
-0.20(-13.63%)
Aug 14, 2007
1.493
1.493
1.493
1.493
0
+0.00(+0.00%)
Aug 13, 2007
1.493
1.571
1.493
1.493
2,200
-0.01(-0.62%)
Aug 10, 2007
1.503
1.503
1.503
1.503
0
+0.00(+0.00%)
Aug 09, 2007
1.503
1.503
1.502
1.503
2,600
-0.06(-3.99%)
Aug 08, 2007
1.565
1.571
1.565
1.565
500
-0.02(-0.97%)
Aug 07, 2007
1.580
1.592
1.580
1.580
10,200
+0.03(+1.92%)
Aug 06, 2007
1.550
1.550
1.550
1.550
0
+0.00(+0.00%)
Aug 03, 2007
1.550
1.550
1.550
1.550
0
+0.00(+0.00%)
Aug 02, 2007
1.550
1.550
1.550
1.550
0
+0.00(+0.00%)
Aug 01, 2007
1.550
1.635
1.550
1.550
31,700
-0.06(-3.78%)
Jul 31, 2007
1.611
1.611
1.611
1.611
391,400
+0.00(+0.00%)
Jul 30, 2007
1.611
1.611
1.611
1.611
7,400
+0.00(+0.00%)
Jul 27, 2007
1.520
1.611
1.611
1.611
600
+0.09(+6.01%)
Jul 26, 2007
1.520
1.580
1.520
1.520
16,500
-0.16(-9.52%)
Jul 25, 2007
1.680
1.731
1.600
1.680
7,100
+0.00(+0.24%)
Jul 24, 2007
1.676
1.676
1.676
1.676
25,000
-0.16(-8.51%)
Jul 23, 2007
1.832
1.832
1.832
1.832
525,200
+0.00(+0.00%)
Jul 20, 2007
1.832
1.833
1.810
1.832
121,900
+0.08(+4.47%)
Jul 19, 2007
1.754
1.754
1.688
1.754
104,000
+0.21(+13.50%)
Jul 18, 2007
1.437
1.556
1.428
1.545
56,100
+0.11(+7.49%)
Jul 17, 2007
1.437
1.437
1.379
1.437
14,500
-0.00(-0.18%)
Jul 16, 2007
1.440
1.440
1.440
1.440
0
+0.00(+0.00%)
Jul 13, 2007
1.443
1.460
1.425
1.440
11,050
-0.00(-0.22%)
Jul 12, 2007
1.450
1.443
1.443
1.443
500
-0.01(-0.43%)
Jul 11, 2007
1.400
1.450
1.393
1.450
24,300
+0.05(+3.54%)
Jul 10, 2007
1.400
1.520
1.400
1.400
21,400
-0.07(-4.65%)
Jul 09, 2007
1.468
1.632
1.468
1.468
16,400
-0.13(-7.94%)
Jul 06, 2007
1.595
1.595
1.459
1.595
33,000
+0.21(+14.83%)
Jul 05, 2007
1.389
1.389
1.389
1.389
100
+0.02(+1.22%)
Jul 03, 2007
1.372
1.372
1.372
1.372
8,400
+0.00(+0.00%)
Jul 02, 2007
1.372
1.372
1.372
1.372
0
+0.00(+0.00%)
Jun 29, 2007
1.372
1.372
1.300
1.372
18,200
+0.03(+1.97%)
Jun 28, 2007
1.346
1.346
1.346
1.346
1,000
+0.05(+3.65%)
Jun 27, 2007
1.298
1.298
1.298
1.298
1,800
+0.13(+11.17%)
Jun 26, 2007
1.168
1.254
1.168
1.168
29,200
-0.15(-11.40%)
Jun 25, 2007
1.318
1.319
1.290
1.318
9,400
-0.03(-2.27%)
Jun 22, 2007
1.343
1.375
1.348
1.349
3,500
+0.01(+0.42%)
Jun 21, 2007
1.343
1.343
1.343
1.343
500
-0.12(-7.96%)
Jun 20, 2007
1.459
1.331
1.320
1.459
1,900
+0.00(+0.00%)
Jun 19, 2007
1.459
1.345
1.305
1.459
9,700
+0.00(+0.00%)
Jun 18, 2007
1.459
1.380
1.259
1.459
60,200
+0.00(+0.00%)
Jun 15, 2007
1.459
1.459
1.459
1.459
0
+0.00(+0.00%)
Jun 14, 2007
1.459
1.415
1.400
1.459
27,600
+0.00(+0.00%)
Jun 13, 2007
1.459
1.404
1.378
1.459
4,600
+0.00(+0.00%)
Jun 12, 2007
1.459
1.459
1.459
1.459
200
+0.00(+0.00%)
Jun 11, 2007
1.459
1.459
1.459
1.459
0
+0.00(+0.00%)
Jun 08, 2007
1.459
1.459
1.459
1.459
1,000
+0.00(+0.13%)
Jun 07, 2007
1.457
1.498
1.381
1.457
14,300
-0.09(-5.93%)
Jun 06, 2007
1.549
1.549
1.511
1.549
14,800
-0.03(-2.02%)
Jun 05, 2007
1.581
1.587
1.569
1.581
7,200
-0.02(-0.96%)
Jun 04, 2007
1.597
1.607
1.597
1.597
9,600
+0.03(+2.12%)
Jun 01, 2007
1.563
1.563
1.560
1.563
9,700
+0.06(+3.85%)
May 31, 2007
1.505
1.505
1.495
1.505
7,000
+0.02(+1.10%)
May 30, 2007
1.489
1.489
1.441
1.489
39,700
-0.02(-1.38%)
May 29, 2007
1.510
1.545
1.510
1.510
4,400
-0.00(-0.02%)
May 25, 2007
1.510
1.510
1.510
1.510
0
+0.00(+0.00%)
May 24, 2007
1.607
1.587
1.493
1.510
32,400
-0.10(-6.05%)
May 23, 2007
1.607
1.627
1.607
1.607
11,500
-0.01(-0.80%)
May 22, 2007
1.555
1.640
1.591
1.620
19,100
+0.07(+4.19%)
May 21, 2007
1.555
1.555
1.555
1.555
0
+0.00(+0.00%)
May 18, 2007
1.555
1.555
1.555
1.555
1,000
-0.02(-1.23%)
May 17, 2007
1.574
1.583
1.525
1.574
15,750
+0.04(+2.79%)
May 16, 2007
1.532
1.584
1.525
1.532
12,800
-0.02(-1.61%)
May 15, 2007
1.557
1.601
1.547
1.557
3,000
-0.17(-10.02%)
May 14, 2007
1.730
1.730
1.730
1.730
20,000
+0.03(+1.81%)
May 11, 2007
1.699
1.712
1.692
1.699
2,600
+0.02(+0.90%)
May 10, 2007
1.684
1.723
1.684
1.684
15,300
-0.01(-0.88%)
May 09, 2007
1.699
1.784
1.699
1.699
9,100
-0.10(-5.71%)
May 08, 2007
1.802
1.810
1.753
1.802
8,000
-0.06(-3.17%)
May 07, 2007
1.861
1.861
1.813
1.861
5,200
+0.08(+4.66%)
May 04, 2007
1.778
1.778
1.778
1.778
0
+0.00(+0.00%)
May 03, 2007
1.778
1.778
1.778
1.778
0
+0.00(+0.00%)
May 02, 2007
1.778
1.806
1.704
1.778
65,300
+0.02(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.