Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.620
2.709
2.620
2.709
5,800
+0.04(+1.58%)
Apr 29, 2019
2.667
2.667
2.667
2.667
925
-0.02(-0.73%)
Apr 26, 2019
2.620
2.690
2.620
2.687
5,700
+0.05(+1.80%)
Apr 25, 2019
2.738
2.740
2.520
2.640
2,530
-0.05(-1.81%)
Apr 24, 2019
2.645
2.688
2.645
2.688
6,000
+0.04(+1.39%)
Apr 23, 2019
2.664
2.700
2.640
2.651
25,286
-0.06(-2.33%)
Apr 22, 2019
2.788
2.788
2.715
2.715
11,189
-0.07(-2.45%)
Apr 18, 2019
2.783
2.783
2.783
2.783
2,300
-0.06(-2.01%)
Apr 17, 2019
2.778
2.850
2.774
2.840
30,450
+0.06(+2.12%)
Apr 16, 2019
2.800
2.810
2.781
2.781
9,199
-0.06(-2.09%)
Apr 15, 2019
2.800
2.841
2.800
2.841
1,050
-0.05(-1.71%)
Apr 11, 2019
2.890
2.890
2.890
0
-0.01(-0.34%)
Apr 10, 2019
2.950
2.950
2.900
2.900
55,100
-0.05(-1.73%)
Apr 09, 2019
2.930
2.951
2.925
2.951
14,750
+0.02(+0.76%)
Apr 08, 2019
2.921
2.929
2.913
2.929
2,660
+0.06(+2.03%)
Apr 05, 2019
2.873
2.880
2.860
2.870
4,000
-0.01(-0.34%)
Apr 04, 2019
2.800
2.880
2.800
2.880
4,860
+0.03(+0.96%)
Apr 03, 2019
2.820
2.863
2.820
2.853
23,698
+0.11(+4.11%)
Apr 02, 2019
2.770
2.770
2.702
2.740
9,601
+0.03(+1.11%)
Apr 01, 2019
2.745
2.755
2.710
2.710
8,850
-0.11(-4.00%)
Mar 29, 2019
2.816
2.823
2.816
2.823
600
+0.01(+0.46%)
Mar 28, 2019
2.856
2.856
2.810
2.810
9,350
-0.14(-4.75%)
Mar 27, 2019
2.851
2.950
2.851
2.950
5,715
+0.01(+0.46%)
Mar 26, 2019
2.910
2.937
2.910
2.937
2,790
+0.04(+1.45%)
Mar 25, 2019
2.900
2.901
2.895
2.895
810
+0.00(+0.16%)
Mar 22, 2019
2.908
2.908
2.886
2.890
3,400
-0.01(-0.49%)
Mar 21, 2019
2.900
2.904
2.890
2.904
5,800
-0.07(-2.29%)
Mar 20, 2019
3.000
3.000
2.972
2.972
2,100
+0.09(+3.20%)
Mar 19, 2019
2.880
2.880
2.880
2.880
650
+0.04(+1.33%)
Mar 18, 2019
2.960
2.960
2.842
2.842
7,180
-0.10(-3.32%)
Mar 15, 2019
2.932
2.940
2.932
2.940
3,400
+0.01(+0.46%)
Mar 14, 2019
2.773
2.950
2.773
2.927
10,020
+0.01(+0.42%)
Mar 13, 2019
2.929
2.948
2.914
2.914
4,796
+0.00(+0.15%)
Mar 12, 2019
2.835
2.910
2.821
2.910
21,798
+0.11(+3.93%)
Mar 11, 2019
2.818
2.818
2.780
2.800
15,692
-0.05(-1.87%)
Mar 08, 2019
2.820
2.853
2.750
2.853
25,200
+0.15(+5.68%)
Mar 07, 2019
2.660
2.720
2.660
2.700
16,640
+0.00(+0.01%)
Mar 06, 2019
2.690
2.700
2.680
2.700
11,890
-0.00(-0.10%)
Mar 05, 2019
2.800
2.800
2.702
2.702
10,910
-0.15(-5.10%)
Mar 04, 2019
2.760
2.848
2.740
2.848
27,201
+0.05(+1.70%)
Mar 01, 2019
2.770
2.820
2.770
2.800
104,000
-0.01(-0.36%)
Feb 28, 2019
2.713
2.810
2.713
2.810
26,301
+0.09(+3.31%)
Feb 27, 2019
2.710
2.730
2.690
2.720
26,050
+0.03(+1.12%)
Feb 26, 2019
2.668
2.720
2.650
2.690
33,804
+0.00(+0.00%)
Feb 25, 2019
2.660
2.747
2.660
2.690
7,384
-0.03(-1.10%)
Feb 22, 2019
2.688
2.730
2.680
2.720
8,900
+0.02(+0.74%)
Feb 21, 2019
2.688
2.700
2.667
2.700
9,012
-0.06(-2.17%)
Feb 20, 2019
2.570
2.760
2.570
2.760
15,741
+0.20(+8.00%)
Feb 19, 2019
2.430
2.590
2.430
2.556
56,325
+0.15(+6.08%)
Feb 15, 2019
2.380
2.423
2.360
2.409
18,000
+0.12(+5.21%)
Feb 14, 2019
2.300
2.300
2.290
2.290
2,700
+0.02(+0.68%)
Feb 13, 2019
2.322
2.322
2.275
2.275
6,600
+0.06(+2.92%)
Feb 12, 2019
2.180
2.210
2.160
2.210
49,160
+0.03(+1.38%)
Feb 11, 2019
2.210
2.210
2.160
2.180
43,229
-0.07(-3.11%)
Feb 08, 2019
2.250
2.290
2.240
2.250
50,200
+0.09(+4.17%)
Feb 07, 2019
2.150
2.160
2.140
2.160
10,000
-0.10(-4.42%)
Feb 06, 2019
2.230
2.280
2.230
2.260
9,900
+0.02(+0.89%)
Feb 05, 2019
2.240
2.240
2.240
23,822
+0.00(+0.00%)
Feb 04, 2019
2.242
2.247
2.213
2.240
62,150
+0.00(+0.00%)
Feb 01, 2019
2.240
2.240
2.220
2.240
7,300
+0.01(+0.39%)
Jan 31, 2019
2.240
2.240
2.231
2.231
28,477
-0.00(-0.12%)
Jan 30, 2019
2.190
2.234
2.190
2.234
3,000
+0.03(+1.55%)
Jan 29, 2019
2.250
2.250
2.190
2.200
40,529
-0.05(-2.13%)
Jan 28, 2019
2.216
2.248
2.216
2.248
4,539
+0.05(+2.18%)
Jan 25, 2019
2.190
2.200
2.190
2.200
6,400
+0.05(+2.50%)
Jan 24, 2019
2.126
2.154
2.126
2.146
15,000
+0.05(+2.19%)
Jan 23, 2019
2.038
2.100
2.038
2.100
5,500
+0.08(+3.98%)
Jan 22, 2019
2.020
2.020
2.020
2.020
200
-0.02(-0.99%)
Jan 18, 2019
2.040
2.050
2.040
2.040
3,200
+0.00(+0.24%)
Jan 17, 2019
2.029
2.035
2.010
2.035
6,500
+0.02(+0.76%)
Jan 16, 2019
2.079
2.079
2.020
2.020
3,200
-0.05(-2.42%)
Jan 15, 2019
2.050
2.070
2.050
2.070
10,646
+0.02(+0.99%)
Jan 14, 2019
2.040
2.070
2.040
2.050
71,800
-0.04(-1.93%)
Jan 11, 2019
2.090
2.090
2.090
271,489
+0.00(+0.00%)
Jan 10, 2019
2.230
2.230
2.090
2.090
13,698
-0.13(-5.86%)
Jan 09, 2019
2.230
2.230
2.220
2.220
600
+0.03(+1.37%)
Jan 08, 2019
2.200
2.200
2.190
2.190
10,961
-0.03(-1.35%)
Jan 07, 2019
2.300
2.300
2.220
2.220
3,000
-0.08(-3.44%)
Jan 04, 2019
2.300
2.319
2.270
2.299
7,400
-0.03(-1.32%)
Jan 03, 2019
2.160
2.330
2.160
2.330
6,648
+0.19(+8.88%)
Jan 02, 2019
2.140
2.140
2.140
2.140
1,000
-0.00(-0.11%)
Dec 31, 2018
2.132
2.142
2.132
2.142
1,700
+0.10(+4.92%)
Dec 28, 2018
2.003
2.042
2.000
2.042
256,500
+0.04(+2.10%)
Dec 27, 2018
2.060
2.060
1.930
2.000
222,070
-0.05(-2.44%)
Dec 26, 2018
2.070
2.070
1.960
2.050
27,250
+0.00(+0.00%)
Dec 24, 2018
2.103
2.103
2.046
2.050
406,400
+0.01(+0.49%)
Dec 21, 2018
2.040
2.040
2.040
2.040
300
-0.05(-2.39%)
Dec 20, 2018
2.125
2.178
2.080
2.090
16,620
-0.00(-0.18%)
Dec 19, 2018
2.220
2.220
2.094
2.094
26,100
-0.02(-0.77%)
Dec 18, 2018
2.100
2.110
2.100
2.110
9,947
+0.01(+0.48%)
Dec 17, 2018
1.870
2.100
1.870
2.100
28,740
+0.23(+12.10%)
Dec 14, 2018
1.873
1.873
1.873
1.873
200
-0.05(-2.43%)
Dec 13, 2018
1.910
1.920
1.910
1.920
350
+0.07(+3.78%)
Dec 12, 2018
1.886
1.886
1.850
1.850
4,800
+0.00(+0.00%)
Dec 11, 2018
1.897
1.897
1.830
1.850
5,428
-0.02(-1.28%)
Dec 10, 2018
1.845
1.910
1.841
1.874
17,620
-0.01(-0.77%)
Dec 07, 2018
1.805
1.889
1.805
1.889
4,600
+0.10(+5.50%)
Dec 06, 2018
1.852
1.870
1.790
1.790
8,450
-0.03(-1.78%)
Dec 04, 2018
1.820
1.835
1.810
1.823
4,000
+0.00(+0.14%)
Dec 03, 2018
1.826
1.826
1.730
1.820
10,955
+0.02(+1.11%)
Nov 30, 2018
1.900
1.900
1.800
1.800
27,700
-0.15(-7.69%)
Nov 29, 2018
2.000
2.000
1.950
1.950
8,600
-0.05(-2.50%)
Nov 28, 2018
1.996
2.080
1.980
2.000
26,000
-0.04(-1.96%)
Nov 27, 2018
2.023
2.040
2.023
2.040
1,300
-0.01(-0.49%)
Nov 26, 2018
2.050
2.050
2.050
2.050
490
-0.03(-1.44%)
Nov 23, 2018
2.056
2.080
2.056
2.080
3,000
+0.01(+0.43%)
Nov 21, 2018
2.071
2.071
2.071
0
+0.12(+6.15%)
Nov 20, 2018
2.010
2.010
1.940
1.951
16,000
-0.09(-4.39%)
Nov 19, 2018
2.041
2.041
2.041
25
+0.00(+0.00%)
Nov 16, 2018
2.041
2.041
2.041
2.041
3,000
+0.03(+1.52%)
Nov 15, 2018
2.080
2.080
2.010
2.010
62,890
-0.06(-2.87%)
Nov 14, 2018
1.990
2.080
1.980
2.069
44,940
+0.05(+2.44%)
Nov 13, 2018
2.000
2.040
2.000
2.020
7,500
+0.03(+1.51%)
Nov 12, 2018
2.040
2.040
1.990
1.990
8,100
-0.06(-2.93%)
Nov 09, 2018
2.090
2.090
2.030
2.050
18,700
-0.09(-4.21%)
Nov 08, 2018
2.140
2.140
2.130
2.140
10,700
-0.02(-0.99%)
Nov 07, 2018
2.140
2.186
2.132
2.161
61,666
+0.01(+0.53%)
Nov 06, 2018
2.150
2.150
2.150
2.150
700
-0.06(-2.71%)
Nov 05, 2018
2.210
2.210
2.195
2.210
32,000
+0.02(+0.91%)
Nov 02, 2018
2.260
2.260
2.190
2.190
3,100
-0.06(-2.66%)
Nov 01, 2018
2.250
2.280
2.240
2.250
37,341
+0.07(+3.21%)
Oct 31, 2018
2.190
2.190
2.180
2.180
6,400
-0.03(-1.33%)
Oct 30, 2018
2.262
2.262
2.209
2.209
4,330
-0.15(-6.36%)
Oct 26, 2018
2.359
2.359
2.359
0
+0.02(+0.83%)
Oct 25, 2018
2.351
2.381
2.321
2.340
27,600
-0.05(-2.09%)
Oct 24, 2018
2.400
2.400
2.373
2.390
21,000
-0.05(-2.05%)
Oct 23, 2018
2.510
2.510
2.414
2.440
19,086
+0.02(+0.83%)
Oct 22, 2018
2.440
2.440
2.420
2.420
900
-0.03(-1.22%)
Oct 19, 2018
2.440
2.480
2.440
2.450
16,200
-0.02(-0.81%)
Oct 18, 2018
2.460
2.470
2.450
2.470
10,989
+0.02(+0.82%)
Oct 17, 2018
2.370
2.450
2.370
2.450
52,175
+0.08(+3.36%)
Oct 16, 2018
2.400
2.400
2.370
2.370
12,500
-0.04(-1.65%)
Oct 15, 2018
2.490
2.500
2.410
2.410
21,240
-0.03(-1.20%)
Oct 12, 2018
2.429
2.440
2.400
2.439
3,100
-0.02(-0.85%)
Oct 11, 2018
2.370
2.460
2.339
2.460
27,800
+0.13(+5.58%)
Oct 10, 2018
2.305
2.330
2.300
2.330
6,800
-0.01(-0.25%)
Oct 09, 2018
2.340
2.340
2.336
2.336
1,100
+0.02(+0.69%)
Oct 08, 2018
2.320
2.320
2.320
2.320
500
-0.08(-3.33%)
Oct 05, 2018
2.420
2.420
2.400
2.400
1,200
-0.01(-0.58%)
Oct 04, 2018
2.450
2.450
2.414
2.414
3,250
-0.01(-0.25%)
Oct 03, 2018
2.400
2.420
2.390
2.420
7,390
-0.03(-1.22%)
Oct 02, 2018
2.444
2.460
2.438
2.450
6,800
+0.05(+2.06%)
Oct 01, 2018
2.399
2.420
2.399
2.401
10,324
+0.01(+0.60%)
Sep 28, 2018
2.360
2.386
2.360
2.386
16,000
+0.03(+1.11%)
Sep 27, 2018
2.263
2.360
2.263
2.360
10,049
+0.11(+4.89%)
Sep 26, 2018
2.300
2.300
2.250
2.250
50,700
-0.17(-7.06%)
Sep 25, 2018
2.450
2.460
2.421
2.421
4,100
-0.04(-1.59%)
Sep 24, 2018
2.450
2.470
2.450
2.460
10,150
+0.11(+4.68%)
Sep 21, 2018
2.397
2.460
2.310
2.350
31,400
-0.11(-4.42%)
Sep 20, 2018
2.450
2.466
2.430
2.459
86,563
-0.02(-0.72%)
Sep 19, 2018
2.430
2.510
2.430
2.477
10,860
+0.06(+2.55%)
Sep 18, 2018
2.388
2.415
2.386
2.415
24,700
+0.05(+2.16%)
Sep 17, 2018
2.395
2.410
2.364
2.364
185,576
-0.05(-1.91%)
Sep 14, 2018
2.443
2.443
2.340
2.410
6,000
+0.02(+0.82%)
Sep 13, 2018
2.390
2.390
2.390
2.390
13,000
-0.10(-4.20%)
Sep 12, 2018
2.300
2.495
2.300
2.495
29,000
+0.18(+7.62%)
Sep 11, 2018
2.280
2.319
2.280
2.319
21,138
-0.01(-0.31%)
Sep 10, 2018
2.360
2.380
2.326
2.326
3,125
-0.01(-0.61%)
Sep 07, 2018
2.321
2.340
2.320
2.340
2,200
-0.01(-0.38%)
Sep 06, 2018
2.349
2.349
2.349
2.349
190
+0.03(+1.25%)
Sep 05, 2018
2.320
2.320
2.300
2.320
20,416
-0.05(-2.11%)
Sep 04, 2018
2.400
2.400
2.370
2.370
12,499
-0.07(-2.72%)
Aug 31, 2018
2.436
2.436
2.436
0
+0.04(+1.51%)
Aug 30, 2018
2.426
2.430
2.400
2.400
75,286
-0.07(-3.02%)
Aug 29, 2018
2.442
2.442
2.475
31,088
+0.03(+1.32%)
Aug 28, 2018
2.442
2.442
2.442
2.442
740
-0.02(-0.72%)
Aug 27, 2018
2.460
2.460
2.460
2.460
800
+0.02(+0.82%)
Aug 24, 2018
2.380
2.450
2.380
2.440
26,200
+0.13(+5.63%)
Aug 23, 2018
2.418
2.420
2.290
2.310
15,250
-0.09(-3.58%)
Aug 22, 2018
2.360
2.396
2.360
2.396
9,436
+0.04(+1.52%)
Aug 21, 2018
2.273
2.370
2.273
2.360
34,280
+0.13(+5.83%)
Aug 20, 2018
2.270
2.270
2.210
2.230
27,004
+0.03(+1.36%)
Aug 17, 2018
2.250
2.250
2.080
2.200
35,700
-0.07(-3.08%)
Aug 16, 2018
2.270
2.320
2.230
2.270
28,900
-0.00(-0.01%)
Aug 15, 2018
2.310
2.310
2.248
2.270
12,680
-0.05(-2.16%)
Aug 14, 2018
2.414
2.420
2.320
2.320
14,238
-0.10(-4.25%)
Aug 13, 2018
2.523
2.523
2.420
2.423
89,632
-0.14(-5.36%)
Aug 10, 2018
2.590
2.590
2.530
2.560
13,600
-0.03(-1.16%)
Aug 09, 2018
2.550
2.600
2.524
2.590
43,630
+0.04(+1.57%)
Aug 08, 2018
2.691
2.699
2.537
2.550
48,488
-0.20(-7.27%)
Aug 07, 2018
2.800
2.840
2.750
2.750
10,100
+0.00(+0.00%)
Aug 06, 2018
2.670
2.785
2.670
2.750
728
-0.06(-1.96%)
Aug 03, 2018
2.780
2.829
2.768
2.805
13,900
-0.01(-0.42%)
Aug 02, 2018
2.820
2.820
2.790
2.817
18,560
-0.06(-2.19%)
Aug 01, 2018
2.930
2.930
2.846
2.880
5,179
-0.09(-3.03%)
Jul 31, 2018
2.931
2.970
2.931
2.970
1,180
+0.06(+2.06%)
Jul 30, 2018
2.910
2.920
2.910
2.910
13,850
+0.01(+0.34%)
Jul 27, 2018
2.860
2.900
2.836
2.900
33,900
+0.06(+2.12%)
Jul 26, 2018
2.840
2.840
2.830
2.840
26,480
-0.01(-0.35%)
Jul 25, 2018
2.890
2.890
2.850
2.850
3,493
-0.03(-1.11%)
Jul 24, 2018
2.880
2.890
2.880
2.882
4,840
-0.01(-0.24%)
Jul 23, 2018
2.880
2.910
2.871
2.889
12,800
+0.01(+0.31%)
Jul 20, 2018
2.907
2.914
2.880
2.880
12,300
+0.01(+0.35%)
Jul 19, 2018
2.852
2.875
2.834
2.870
39,350
+0.02(+0.70%)
Jul 18, 2018
2.852
2.860
2.820
2.850
7,105
-0.01(-0.35%)
Jul 17, 2018
2.867
2.890
2.810
2.860
52,190
+0.00(+0.00%)
Jul 16, 2018
2.870
2.870
2.834
2.860
2,240
+0.06(+2.14%)
Jul 13, 2018
2.850
2.850
2.796
2.800
63,450
-0.05(-1.75%)
Jul 12, 2018
2.900
2.900
2.850
2.850
8,400
-0.05(-1.72%)
Jul 11, 2018
2.980
2.984
2.900
2.900
11,300
-0.05(-1.69%)
Jul 10, 2018
2.926
2.950
2.926
2.950
35,150
-0.01(-0.21%)
Jul 09, 2018
2.980
2.930
2.956
90,050
+0.02(+0.55%)
Jul 06, 2018
2.969
2.977
2.930
2.940
22,790
-0.06(-1.85%)
Jul 05, 2018
3.003
3.003
2.960
2.995
45,400
+0.01(+0.49%)
Jul 03, 2018
2.981
2.981
2.981
0
-0.01(-0.30%)
Jul 02, 2018
2.910
2.990
2.840
2.990
7,078
+0.08(+2.78%)
Jun 29, 2018
2.850
2.910
2.850
2.909
125,556
+0.09(+3.31%)
Jun 28, 2018
2.842
2.842
2.800
2.816
15,775
-0.00(-0.15%)
Jun 27, 2018
2.820
2.820
2.820
2.820
2,100
+0.01(+0.36%)
Jun 26, 2018
2.780
2.830
2.780
2.810
35,900
+0.03(+1.07%)
Jun 25, 2018
2.775
2.794
2.775
2.780
13,043
-0.00(-0.07%)
Jun 22, 2018
2.782
2.782
2.782
2.782
53,501
-0.01(-0.28%)
Jun 21, 2018
2.790
2.772
2.790
4,500
-0.03(-1.06%)
Jun 20, 2018
2.842
2.877
2.820
2.820
65,000
-0.04(-1.40%)
Jun 19, 2018
2.860
2.867
2.860
2.860
1,500
+0.03(+1.07%)
Jun 18, 2018
2.840
2.840
2.830
2.830
2,950
-0.02(-0.71%)
Jun 15, 2018
2.850
2.870
2.850
5,746
-0.02(-0.70%)
Jun 14, 2018
2.902
2.902
2.870
2.870
12,150
+0.00(+0.00%)
Jun 12, 2018
2.870
2.870
2.870
0
-0.02(-0.69%)
Jun 11, 2018
2.920
2.920
2.864
2.890
24,817
-0.01(-0.22%)
Jun 08, 2018
2.910
2.910
2.896
2.896
1,000
+0.05(+1.77%)
Jun 07, 2018
2.863
2.870
2.842
2.846
7,386
+0.01(+0.21%)
Jun 06, 2018
2.870
2.870
2.840
2.840
2,500
-0.02(-0.79%)
Jun 05, 2018
2.786
2.863
2.775
2.863
8,330
+0.09(+3.34%)
Jun 04, 2018
2.770
2.770
2.770
2.770
200
+0.04(+1.47%)
Jun 01, 2018
2.692
2.730
2.692
2.730
1,500
-0.01(-0.36%)
May 31, 2018
2.735
2.740
2.712
2.740
2,305
-0.01(-0.36%)
May 30, 2018
2.700
2.750
2.700
2.750
4,825
+0.05(+1.78%)
May 29, 2018
2.691
2.702
2.691
2.702
936
-0.03(-1.03%)
May 25, 2018
2.730
2.730
2.730
0
-0.08(-2.85%)
May 24, 2018
2.769
2.810
2.769
2.810
4,000
+0.07(+2.55%)
May 23, 2018
2.732
2.741
2.720
2.740
23,098
+0.00(+0.13%)
May 22, 2018
2.800
2.800
2.736
2.736
10,490
-0.12(-4.31%)
May 21, 2018
2.880
2.880
2.790
2.860
2,875
+0.07(+2.51%)
May 18, 2018
2.784
2.810
2.784
2.790
7,180
+0.04(+1.45%)
May 17, 2018
2.800
2.805
2.750
2.750
16,900
-0.05(-1.92%)
May 16, 2018
2.806
2.808
2.804
2.804
4,900
+0.04(+1.34%)
May 15, 2018
2.750
2.796
2.750
2.767
8,314
-0.13(-4.64%)
May 14, 2018
2.940
2.940
2.901
2.901
7,770
-0.06(-1.98%)
May 11, 2018
2.963
2.980
2.960
2.960
4,890
+0.03(+1.02%)
May 10, 2018
2.990
2.990
2.920
2.930
12,900
-0.03(-1.01%)
May 09, 2018
2.900
2.970
2.900
2.960
14,770
-0.04(-1.28%)
May 08, 2018
2.998
2.998
2.998
2.998
57,675
-0.11(-3.59%)
May 07, 2018
3.090
3.110
3.071
3.110
51,600
+0.02(+0.52%)
May 04, 2018
3.050
3.094
3.050
3.094
4,050
+0.03(+1.11%)
May 03, 2018
3.075
3.079
3.060
3.060
3,750
-0.04(-1.29%)
May 02, 2018
3.111
3.150
3.089
3.100
6,605
+0.01(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.