Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.635
2.660
2.550
2.550
281,668
-0.08(-3.04%)
Apr 29, 2020
2.700
2.700
2.600
2.630
21,220
-0.01(-0.38%)
Apr 28, 2020
2.700
2.720
2.640
2.640
6,800
-0.08(-2.94%)
Apr 27, 2020
2.703
2.740
2.637
2.720
35,006
+0.02(+0.74%)
Apr 24, 2020
2.750
2.750
2.620
2.700
19,600
-0.02(-0.60%)
Apr 23, 2020
2.660
2.824
2.660
2.716
69,266
+0.11(+4.04%)
Apr 22, 2020
2.520
2.611
2.520
2.611
30,200
+0.19(+7.88%)
Apr 21, 2020
2.425
2.439
2.410
2.420
8,137
-0.04(-1.53%)
Apr 20, 2020
2.420
2.458
2.330
2.458
25,025
-0.00(-0.09%)
Apr 17, 2020
2.470
2.470
2.435
2.460
10,200
-0.07(-2.77%)
Apr 16, 2020
2.530
2.545
2.480
2.530
7,405
+0.00(+0.00%)
Apr 15, 2020
2.501
2.530
2.470
2.530
24,451
+0.04(+1.45%)
Apr 14, 2020
2.700
2.720
2.494
2.494
373,183
-0.06(-2.20%)
Apr 13, 2020
2.500
2.630
2.296
2.550
91,339
+0.23(+9.91%)
Apr 09, 2020
2.370
2.401
2.300
2.320
36,100
+0.06(+2.65%)
Apr 08, 2020
2.196
2.264
2.196
2.260
2,117
+0.02(+0.97%)
Apr 07, 2020
2.211
2.250
2.205
2.238
490,025
+0.07(+3.15%)
Apr 06, 2020
2.210
2.254
2.170
2.170
38,829
+0.03(+1.33%)
Apr 03, 2020
2.162
2.176
2.130
2.142
12,300
-0.01(-0.39%)
Apr 02, 2020
2.100
2.170
2.100
2.150
16,779
+0.07(+3.59%)
Apr 01, 2020
2.025
2.102
2.000
2.075
8,236
+0.07(+3.26%)
Mar 31, 2020
2.010
2.104
2.000
2.010
50,851
+0.10(+5.24%)
Mar 30, 2020
2.300
2.300
1.910
1.910
11,398
-0.23(-10.73%)
Mar 27, 2020
2.153
2.267
2.140
2.140
23,700
-0.08(-3.71%)
Mar 26, 2020
2.320
2.390
2.180
2.222
11,064
-0.12(-5.04%)
Mar 25, 2020
2.300
2.430
2.140
2.340
136,860
+0.06(+2.63%)
Mar 24, 2020
2.000
2.280
1.930
2.280
90,149
+0.43(+23.24%)
Mar 23, 2020
1.792
1.870
1.650
1.850
101,320
+0.48(+35.04%)
Mar 20, 2020
1.521
1.550
1.320
1.370
19,100
-0.23(-14.34%)
Mar 19, 2020
1.440
1.599
1.341
1.599
56,432
+0.18(+12.63%)
Mar 18, 2020
1.460
1.746
1.420
1.420
70,616
-0.31(-17.92%)
Mar 17, 2020
1.608
1.782
1.605
1.730
89,110
+0.20(+13.06%)
Mar 16, 2020
1.281
1.680
1.218
1.530
308,615
+0.11(+7.75%)
Mar 13, 2020
1.580
1.600
1.400
1.420
73,500
-0.17(-10.46%)
Mar 12, 2020
1.850
1.900
1.544
1.586
40,971
-0.35(-18.26%)
Mar 11, 2020
2.070
2.070
1.902
1.940
3,587
-0.12(-5.83%)
Mar 10, 2020
2.028
2.060
1.939
2.060
73,161
+0.06(+3.00%)
Mar 09, 2020
2.140
2.140
2.000
2.000
62,881
-0.21(-9.30%)
Mar 06, 2020
2.300
2.330
2.203
2.205
24,800
-0.13(-5.77%)
Mar 05, 2020
2.370
2.380
2.280
2.340
3,145
+0.06(+2.78%)
Mar 04, 2020
2.321
2.330
2.192
2.277
114,582
+0.14(+6.39%)
Mar 03, 2020
2.205
2.243
2.110
2.140
99,616
+0.13(+6.46%)
Mar 02, 2020
2.020
2.065
1.980
2.010
25,402
-0.06(-2.94%)
Feb 28, 2020
2.150
2.150
1.870
2.071
144,500
-0.15(-6.71%)
Feb 27, 2020
2.300
2.320
2.150
2.220
64,394
-0.10(-4.31%)
Feb 26, 2020
2.440
2.450
2.309
2.320
38,964
-0.13(-5.31%)
Feb 25, 2020
2.500
2.501
2.450
2.450
58,695
-0.05(-2.00%)
Feb 24, 2020
2.500
2.554
2.420
2.500
170,275
+0.09(+3.59%)
Feb 21, 2020
2.443
2.530
2.400
2.413
108,800
+0.04(+1.83%)
Feb 20, 2020
2.470
2.470
2.350
2.370
101,069
-0.00(-0.16%)
Feb 19, 2020
2.420
2.460
2.374
2.374
123,297
-0.05(-1.99%)
Feb 18, 2020
2.375
2.470
2.368
2.422
48,240
+0.09(+3.73%)
Feb 14, 2020
2.380
2.383
2.330
2.335
22,100
-0.05(-2.00%)
Feb 13, 2020
2.440
2.480
2.360
2.383
3,881
-0.09(-3.54%)
Feb 12, 2020
2.485
2.500
2.450
2.470
20,044
-0.05(-2.00%)
Feb 11, 2020
2.460
2.530
2.460
2.520
15,519
+0.05(+1.84%)
Feb 10, 2020
2.360
2.485
2.360
2.475
37,783
+0.16(+7.13%)
Feb 07, 2020
2.335
2.340
2.285
2.310
48,600
+0.03(+1.33%)
Feb 06, 2020
2.100
2.320
2.080
2.280
76,413
+0.18(+8.81%)
Feb 05, 2020
1.900
2.095
1.900
2.095
63,200
+0.19(+9.75%)
Feb 04, 2020
1.970
1.980
1.897
1.909
63,292
-0.09(-4.55%)
Feb 03, 2020
2.095
2.095
1.980
2.000
16,043
-0.11(-5.21%)
Jan 31, 2020
2.040
2.130
2.040
2.110
37,100
+0.04(+1.93%)
Jan 30, 2020
2.012
2.080
2.005
2.070
39,159
+0.06(+2.86%)
Jan 29, 2020
2.000
2.013
1.960
2.013
82,822
-0.00(-0.12%)
Jan 28, 2020
2.000
2.015
1.984
2.015
75,159
-0.03(-1.23%)
Jan 27, 2020
2.015
2.050
1.960
2.040
100,124
+0.02(+1.00%)
Jan 24, 2020
2.006
2.050
1.990
2.020
52,600
+0.02(+1.00%)
Jan 23, 2020
1.960
2.020
1.960
2.000
202,870
+0.04(+2.04%)
Jan 22, 2020
2.020
2.020
1.960
1.960
90,566
-0.05(-2.55%)
Jan 21, 2020
1.999
2.030
1.950
2.011
8,433
-0.03(-1.59%)
Jan 17, 2020
2.050
2.071
1.990
2.044
52,900
+0.00(+0.18%)
Jan 16, 2020
2.025
2.060
2.025
2.040
4,803
-0.01(-0.49%)
Jan 15, 2020
2.000
2.054
2.000
2.050
44,153
+0.07(+3.54%)
Jan 14, 2020
1.950
1.980
1.917
1.980
70,738
+0.04(+2.04%)
Jan 13, 2020
1.984
1.992
1.940
1.940
27,245
-0.03(-1.50%)
Jan 10, 2020
1.947
1.971
1.930
1.970
78,700
+0.05(+2.59%)
Jan 09, 2020
1.966
1.966
1.896
1.920
7,105
+0.00(+0.01%)
Jan 08, 2020
2.100
2.100
1.920
1.920
74,880
-0.12(-5.88%)
Jan 07, 2020
2.090
2.098
2.030
2.040
53,739
-0.03(-1.45%)
Jan 06, 2020
2.072
2.100
2.065
2.070
67,139
+0.04(+1.97%)
Jan 03, 2020
2.070
2.111
2.019
2.030
157,300
-0.01(-0.49%)
Jan 02, 2020
2.130
2.140
2.040
2.040
66,545
-0.03(-1.45%)
Dec 31, 2019
2.130
2.130
2.040
2.070
309,900
-0.05(-2.58%)
Dec 30, 2019
2.160
2.166
2.120
2.125
15,600
-0.03(-1.35%)
Dec 27, 2019
2.134
2.154
2.100
2.154
24,200
+0.00(+0.19%)
Dec 26, 2019
2.220
2.230
2.150
2.150
13,925
+0.07(+3.37%)
Dec 24, 2019
2.027
2.080
1.900
2.080
64,300
+0.07(+3.48%)
Dec 23, 2019
2.040
2.050
2.010
2.010
33,660
-0.01(-0.50%)
Dec 20, 2019
2.000
2.050
1.990
2.020
32,400
+0.01(+0.50%)
Dec 19, 2019
1.929
2.010
1.920
2.010
15,295
+0.09(+4.69%)
Dec 18, 2019
1.955
1.960
1.920
1.920
14,721
-0.07(-3.52%)
Dec 17, 2019
1.960
1.990
1.945
1.990
14,400
+0.06(+2.93%)
Dec 16, 2019
1.920
1.990
1.920
1.933
14,607
+0.04(+2.29%)
Dec 13, 2019
1.920
1.920
1.890
1.890
59,900
-0.01(-0.53%)
Dec 12, 2019
1.940
1.940
1.874
1.900
53,941
+0.02(+1.06%)
Dec 11, 2019
1.810
1.890
1.810
1.880
428,600
+0.09(+4.92%)
Dec 10, 2019
1.890
1.890
1.790
1.792
61,203
-0.09(-4.69%)
Dec 09, 2019
1.920
1.920
1.880
1.880
16,845
-0.07(-3.82%)
Dec 06, 2019
1.930
1.980
1.930
1.955
13,600
+0.02(+1.27%)
Dec 05, 2019
1.930
2.000
1.887
1.930
16,634
+0.00(+0.25%)
Dec 04, 2019
2.006
2.006
1.900
1.925
139,411
-0.11(-5.63%)
Dec 03, 2019
2.060
2.060
2.008
2.040
15,755
-0.06(-2.86%)
Dec 02, 2019
2.160
2.160
1.940
2.100
58,405
+0.03(+1.49%)
Nov 29, 2019
2.061
2.070
2.061
2.069
1,500
+0.02(+0.93%)
Nov 27, 2019
2.080
2.080
2.050
2.050
5,300
-0.03(-1.24%)
Nov 26, 2019
2.106
2.106
2.069
2.076
4,200
-0.04(-2.08%)
Nov 25, 2019
2.130
2.140
2.112
2.120
4,800
-0.01(-0.47%)
Nov 22, 2019
2.060
2.166
2.060
2.130
1,400
+0.06(+2.89%)
Nov 21, 2019
2.060
2.110
2.060
2.070
1,071
-0.06(-3.02%)
Nov 20, 2019
2.130
2.135
2.114
2.135
30,114
+0.03(+1.41%)
Nov 19, 2019
2.105
2.105
2.105
2.105
625
+0.02(+0.72%)
Nov 18, 2019
2.090
2.090
2.090
2.090
100
-0.00(-0.20%)
Nov 15, 2019
2.080
2.094
2.080
2.094
3,000
+0.02(+1.12%)
Nov 14, 2019
2.119
2.120
2.050
2.071
24,539
-0.07(-3.22%)
Nov 13, 2019
2.020
2.170
2.020
2.140
97,442
+0.07(+3.40%)
Nov 12, 2019
1.983
2.070
1.980
2.070
27,480
+0.06(+2.90%)
Nov 11, 2019
2.268
2.280
1.980
2.011
279,559
-0.39(-16.11%)
Nov 08, 2019
2.470
2.480
2.397
2.398
194,100
-0.14(-5.61%)
Nov 07, 2019
2.650
2.657
2.450
2.540
285,577
-0.11(-4.32%)
Nov 06, 2019
3.010
3.046
2.560
2.655
330,271
-0.34(-11.22%)
Nov 05, 2019
3.083
3.099
2.986
2.990
27,736
-0.17(-5.38%)
Nov 04, 2019
3.170
3.170
3.152
3.160
5,996
-0.01(-0.44%)
Nov 01, 2019
3.150
3.174
3.150
3.174
8,500
-0.08(-2.34%)
Oct 31, 2019
3.250
3.250
3.172
3.250
14,162
+0.14(+4.39%)
Oct 30, 2019
3.096
3.113
3.032
3.113
7,605
-0.05(-1.47%)
Oct 29, 2019
3.132
3.160
3.132
3.160
2,700
+0.05(+1.65%)
Oct 28, 2019
3.103
3.156
3.103
3.109
12,618
-0.06(-1.94%)
Oct 25, 2019
3.330
3.330
3.147
3.170
3,700
+0.02(+0.63%)
Oct 24, 2019
3.111
3.150
3.111
3.150
2,650
+0.10(+3.28%)
Oct 23, 2019
3.050
3.050
3.031
3.050
16,938
+0.04(+1.33%)
Oct 22, 2019
2.962
3.010
2.897
3.010
156,254
+0.05(+1.79%)
Oct 21, 2019
3.113
3.113
2.950
2.957
4,748
-0.15(-4.92%)
Oct 18, 2019
3.130
3.130
3.090
3.110
3,700
-0.05(-1.58%)
Oct 17, 2019
3.150
3.193
3.145
3.160
7,460
+0.04(+1.28%)
Oct 16, 2019
3.122
3.130
3.101
3.120
7,050
+0.04(+1.42%)
Oct 15, 2019
3.130
3.130
3.076
3.076
6,949
-0.05(-1.72%)
Oct 11, 2019
3.130
3.130
3.130
0
-0.04(-1.38%)
Oct 10, 2019
3.110
3.210
3.075
3.174
2,980
+0.03(+0.97%)
Oct 09, 2019
3.180
3.180
3.143
3.143
1,750
-0.21(-6.16%)
Oct 08, 2019
3.373
3.380
3.341
3.350
3,000
+0.06(+1.82%)
Oct 07, 2019
3.309
3.380
3.290
3.290
52,460
-0.11(-3.24%)
Oct 04, 2019
3.400
3.400
3.400
60
+0.00(+0.00%)
Oct 03, 2019
3.408
3.408
3.400
3.400
1,586
-0.02(-0.58%)
Oct 02, 2019
3.400
3.450
3.400
3.420
17,273
+0.27(+8.57%)
Oct 01, 2019
3.150
3.150
3.150
3.150
625
-0.08(-2.54%)
Sep 30, 2019
3.300
3.300
3.200
3.232
16,415
-0.12(-3.52%)
Sep 27, 2019
3.180
3.360
3.180
3.350
7,000
-0.06(-1.75%)
Sep 26, 2019
3.485
3.485
3.409
3.409
6,600
-0.06(-1.74%)
Sep 25, 2019
3.565
3.586
3.460
3.470
4,850
-0.12(-3.34%)
Sep 24, 2019
3.543
3.590
3.543
3.590
4,250
+0.00(+0.14%)
Sep 23, 2019
3.530
3.585
3.490
3.585
12,080
+0.07(+2.12%)
Sep 20, 2019
3.250
3.510
3.250
3.510
2,400
+0.26(+8.02%)
Sep 19, 2019
3.310
3.310
3.250
3.250
8,964
+0.03(+0.83%)
Sep 18, 2019
3.290
3.322
3.223
3.223
4,600
-0.09(-2.62%)
Sep 17, 2019
2.970
3.310
2.970
3.310
11,500
+0.18(+5.75%)
Sep 16, 2019
3.220
3.220
3.100
3.130
52,454
-0.09(-2.79%)
Sep 13, 2019
3.360
3.360
3.217
3.220
71,900
-0.31(-8.78%)
Sep 12, 2019
3.300
3.530
3.300
3.530
4,098
+0.14(+4.02%)
Sep 11, 2019
3.435
3.450
3.373
3.394
3,930
-0.05(-1.50%)
Sep 10, 2019
3.480
3.480
3.420
3.445
17,544
-0.03(-1.00%)
Sep 09, 2019
3.570
3.601
3.472
3.480
17,574
-0.13(-3.60%)
Sep 06, 2019
3.630
3.670
3.610
3.610
27,700
+0.00(+0.00%)
Sep 05, 2019
3.635
3.635
3.576
3.610
104,219
-0.12(-3.20%)
Sep 04, 2019
3.670
3.733
3.650
3.729
12,187
-0.00(-0.01%)
Sep 03, 2019
3.750
3.760
3.730
3.730
7,986
+0.06(+1.63%)
Aug 30, 2019
3.770
3.770
3.670
3.670
60,900
-0.06(-1.61%)
Aug 29, 2019
3.800
3.800
3.715
3.730
13,600
-0.14(-3.62%)
Aug 28, 2019
3.890
3.916
3.861
3.870
11,366
+0.00(+0.00%)
Aug 27, 2019
3.847
3.918
3.847
3.870
15,854
+0.07(+1.83%)
Aug 26, 2019
3.817
3.930
3.800
3.800
122,805
-0.10(-2.65%)
Aug 23, 2019
3.865
3.910
3.850
3.904
13,400
+0.23(+6.12%)
Aug 22, 2019
3.660
3.690
3.660
3.679
24,980
-0.03(-0.86%)
Aug 21, 2019
3.692
3.739
3.692
3.711
15,685
-0.03(-0.78%)
Aug 20, 2019
3.642
3.763
3.642
3.740
50,625
+0.11(+3.03%)
Aug 19, 2019
3.550
3.660
3.498
3.630
33,245
+0.00(+0.00%)
Aug 16, 2019
3.630
3.780
3.630
3.630
63,000
-0.21(-5.47%)
Aug 15, 2019
3.700
3.860
3.700
3.840
16,545
+0.04(+1.06%)
Aug 14, 2019
3.900
3.900
3.790
3.800
8,395
-0.07(-1.81%)
Aug 13, 2019
4.026
4.026
3.800
3.870
18,643
-0.08(-2.13%)
Aug 12, 2019
3.986
3.989
3.932
3.954
14,574
+0.09(+2.22%)
Aug 09, 2019
4.075
4.075
3.868
3.868
20,100
-0.22(-5.42%)
Aug 08, 2019
4.038
4.175
4.005
4.090
9,093
+0.09(+2.25%)
Aug 07, 2019
4.120
4.270
4.000
4.000
14,203
+0.20(+5.36%)
Aug 06, 2019
3.789
3.925
3.670
3.796
145,782
-0.52(-12.12%)
Aug 05, 2019
4.235
4.330
4.170
4.320
15,057
+0.18(+4.35%)
Aug 02, 2019
4.151
4.200
4.130
4.140
30,300
-0.01(-0.30%)
Aug 01, 2019
3.965
4.152
3.965
4.152
3,480
+0.13(+3.28%)
Jul 31, 2019
4.073
4.167
4.020
4.020
28,983
-0.08(-1.98%)
Jul 30, 2019
4.000
4.160
4.000
4.102
14,118
+0.10(+2.41%)
Jul 29, 2019
4.005
4.005
4.005
4.005
1,228
-0.02(-0.62%)
Jul 26, 2019
4.068
4.070
4.030
4.030
2,800
-0.06(-1.56%)
Jul 25, 2019
4.070
4.136
4.070
4.094
11,550
+0.03(+0.83%)
Jul 24, 2019
4.043
4.060
4.040
4.060
3,600
+0.00(+0.00%)
Jul 23, 2019
4.020
4.090
4.020
4.060
15,595
-0.08(-1.94%)
Jul 22, 2019
4.200
4.200
4.095
4.140
5,640
-0.01(-0.27%)
Jul 19, 2019
4.146
4.213
4.146
4.152
2,200
-0.08(-1.86%)
Jul 18, 2019
4.150
4.230
4.062
4.230
3,620
+0.16(+3.93%)
Jul 17, 2019
3.956
4.070
3.956
4.070
4,200
+0.05(+1.29%)
Jul 16, 2019
4.000
4.053
4.000
4.018
4,625
+0.03(+0.80%)
Jul 15, 2019
3.970
4.000
3.970
3.986
1,103
+0.05(+1.24%)
Jul 12, 2019
3.920
3.950
3.900
3.937
10,900
-0.00(-0.07%)
Jul 11, 2019
3.897
3.940
3.897
3.940
16,150
-0.03(-0.63%)
Jul 10, 2019
3.900
3.989
3.900
3.965
25,658
+0.21(+5.47%)
Jul 09, 2019
3.722
3.759
3.722
3.759
1,700
-0.00(-0.02%)
Jul 08, 2019
3.760
3.760
3.760
3.760
300
-0.04(-1.05%)
Jul 05, 2019
3.650
3.800
3.650
3.800
8,600
-0.03(-0.75%)
Jul 03, 2019
3.794
3.830
3.794
3.829
4,900
+0.12(+3.20%)
Jul 02, 2019
3.806
3.806
3.692
3.710
5,880
+0.01(+0.27%)
Jul 01, 2019
3.420
3.850
3.420
3.700
24,996
-0.20(-5.13%)
Jun 28, 2019
3.890
3.900
3.862
3.900
7,900
+0.14(+3.61%)
Jun 27, 2019
3.600
3.770
3.600
3.764
11,512
-0.02(-0.57%)
Jun 26, 2019
3.840
3.840
3.776
3.785
19,788
-0.08(-2.04%)
Jun 25, 2019
3.830
4.089
3.800
3.864
24,897
-0.11(-2.66%)
Jun 24, 2019
3.980
3.980
3.850
3.970
20,816
+0.17(+4.47%)
Jun 21, 2019
3.830
3.830
3.786
3.800
267,800
-0.07(-1.81%)
Jun 20, 2019
3.990
4.000
3.850
3.870
53,343
+0.05(+1.31%)
Jun 19, 2019
3.710
3.820
3.700
3.820
36,830
+0.15(+4.09%)
Jun 18, 2019
3.678
3.813
3.670
3.670
13,207
+0.05(+1.28%)
Jun 17, 2019
3.662
3.662
3.623
3.624
2,399
+0.01(+0.38%)
Jun 14, 2019
3.670
3.710
3.561
3.610
34,400
-0.01(-0.27%)
Jun 13, 2019
3.600
3.630
3.572
3.620
9,576
+0.07(+1.99%)
Jun 12, 2019
3.531
3.590
3.500
3.549
4,013
+0.02(+0.63%)
Jun 11, 2019
3.502
3.530
3.500
3.527
5,515
-0.02(-0.65%)
Jun 10, 2019
3.500
3.550
3.457
3.550
49,740
-0.03(-0.84%)
Jun 07, 2019
3.500
3.610
3.500
3.580
48,700
+0.12(+3.47%)
Jun 06, 2019
3.466
3.500
3.432
3.460
8,990
-0.04(-1.24%)
Jun 05, 2019
3.551
3.580
3.470
3.504
10,004
+0.04(+1.25%)
Jun 04, 2019
3.364
3.529
3.340
3.460
10,680
+0.04(+1.24%)
Jun 03, 2019
3.100
3.440
3.100
3.418
44,893
+0.41(+13.55%)
May 31, 2019
2.950
3.090
2.950
3.010
30,300
+0.13(+4.61%)
May 30, 2019
2.900
2.910
2.877
2.877
8,241
+0.11(+3.88%)
May 29, 2019
2.820
2.820
2.770
2.770
4,750
-0.07(-2.32%)
May 28, 2019
2.792
2.839
2.792
2.836
2,954
+0.01(+0.39%)
May 24, 2019
2.867
2.867
2.825
2.825
700
-0.02(-0.54%)
May 23, 2019
2.840
2.840
2.840
32
+0.00(+0.00%)
May 22, 2019
2.880
2.895
2.833
2.840
10,000
-0.03(-1.05%)
May 21, 2019
2.890
2.890
2.870
2.870
1,800
-0.07(-2.38%)
May 20, 2019
2.785
2.940
2.785
2.940
2,250
+0.05(+1.73%)
May 17, 2019
2.630
2.900
2.630
2.890
4,200
+0.05(+1.76%)
May 15, 2019
2.840
2.840
2.840
0
+0.01(+0.35%)
May 14, 2019
2.836
2.860
2.800
2.830
42,263
-0.04(-1.36%)
May 13, 2019
2.850
2.869
2.840
2.869
9,743
+0.01(+0.33%)
May 10, 2019
2.880
2.880
2.860
2.860
1,300
+0.01(+0.23%)
May 09, 2019
2.850
2.854
2.850
2.853
2,800
+0.05(+1.74%)
May 08, 2019
2.877
2.877
2.800
2.804
24,700
+0.07(+2.72%)
May 07, 2019
2.624
2.770
2.624
2.730
12,151
+0.11(+4.13%)
May 03, 2019
2.622
2.622
2.622
0
+0.06(+2.41%)
May 02, 2019
2.588
2.588
2.540
2.560
10,100
-0.09(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.