Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.64
-0.05 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.520
6.536
6.509
6.536
24,359
+0.02(+0.30%)
Apr 28, 2011
6.520
6.524
6.512
6.516
13,594
-0.00(-0.06%)
Apr 27, 2011
6.524
6.524
6.505
6.520
34,549
-0.00(-0.06%)
Apr 26, 2011
6.501
6.524
6.501
6.524
11,137
+0.02(+0.30%)
Apr 25, 2011
6.520
6.520
6.497
6.505
9,473
-0.01(-0.18%)
Apr 21, 2011
6.505
6.516
6.497
6.516
5,527
-0.00(-0.06%)
Apr 20, 2011
6.485
6.524
6.485
6.520
16,421
+0.04(+0.54%)
Apr 19, 2011
6.481
6.493
6.476
6.485
11,609
+0.00(+0.00%)
Apr 18, 2011
6.477
6.493
6.446
6.485
21,281
-0.00(-0.06%)
Apr 15, 2011
6.481
6.497
6.481
6.489
8,765
-0.00(-0.00%)
Apr 14, 2011
6.485
6.501
6.470
6.489
9,537
+0.00(+0.06%)
Apr 13, 2011
6.462
6.493
6.462
6.485
17,740
-0.02(-0.36%)
Apr 12, 2011
6.520
6.520
6.493
6.508
16,590
-0.00(-0.00%)
Apr 11, 2011
6.540
6.547
6.501
6.509
17,879
-0.03(-0.45%)
Apr 08, 2011
6.536
6.544
6.528
6.538
11,730
+0.00(+0.04%)
Apr 07, 2011
6.532
6.538
6.524
6.536
14,664
+0.00(+0.06%)
Apr 06, 2011
6.520
6.532
6.520
6.532
6,883
+0.01(+0.18%)
Apr 05, 2011
6.544
6.563
6.520
6.520
16,315
-0.02(-0.24%)
Apr 04, 2011
6.505
6.547
6.505
6.536
16,898
+0.03(+0.48%)
Apr 01, 2011
6.489
6.505
6.489
6.505
6,983
+0.02(+0.24%)
Mar 31, 2011
6.466
6.501
6.466
6.489
11,394
+0.03(+0.42%)
Mar 30, 2011
6.473
6.473
6.454
6.462
12,862
-0.01(-0.18%)
Mar 29, 2011
6.473
6.480
6.473
6.473
9,109
-0.00(-0.06%)
Mar 28, 2011
6.520
6.536
6.477
6.477
13,291
-0.04(-0.66%)
Mar 25, 2011
6.481
6.528
6.481
6.520
21,751
+0.04(+0.60%)
Mar 24, 2011
6.481
6.489
6.477
6.481
6,852
+0.00(+0.00%)
Mar 23, 2011
6.485
6.509
6.470
6.481
25,727
+0.00(+0.00%)
Mar 22, 2011
6.466
6.509
6.450
6.481
17,894
+0.02(+0.24%)
Mar 21, 2011
6.454
6.477
6.454
6.466
3,715
+0.05(+0.72%)
Mar 18, 2011
6.411
6.458
6.411
6.419
9,265
+0.01(+0.15%)
Mar 17, 2011
6.368
6.454
6.353
6.409
66,778
+0.03(+0.50%)
Mar 16, 2011
6.423
6.423
6.378
6.378
6,567
-0.04(-0.64%)
Mar 15, 2011
6.423
6.470
6.419
6.419
20,454
-0.05(-0.78%)
Mar 14, 2011
6.446
6.472
6.446
6.470
20,834
+0.02(+0.36%)
Mar 11, 2011
6.423
6.454
6.423
6.446
6,770
-0.02(-0.36%)
Mar 10, 2011
6.473
6.473
6.466
6.470
21,193
-0.00(-0.06%)
Mar 09, 2011
6.470
6.512
6.466
6.473
23,255
-0.00(-0.06%)
Mar 08, 2011
6.481
6.489
6.466
6.477
16,659
-0.01(-0.19%)
Mar 07, 2011
6.509
6.512
6.481
6.490
12,788
+0.00(+0.07%)
Mar 04, 2011
6.497
6.536
6.479
6.485
15,879
-0.01(-0.18%)
Mar 03, 2011
6.470
6.497
6.470
6.497
13,612
+0.03(+0.48%)
Mar 02, 2011
6.419
6.470
6.419
6.466
23,923
+0.05(+0.73%)
Mar 01, 2011
6.438
6.473
6.419
6.419
28,752
-0.02(-0.36%)
Feb 28, 2011
6.431
6.454
6.431
6.442
21,047
+0.01(+0.23%)
Feb 25, 2011
6.403
6.438
6.398
6.428
16,030
+0.03(+0.44%)
Feb 24, 2011
6.349
6.411
6.349
6.399
21,098
+0.05(+0.74%)
Feb 23, 2011
6.392
6.396
6.345
6.353
24,492
-0.04(-0.55%)
Feb 22, 2011
6.411
6.411
6.384
6.388
9,953
-0.02(-0.36%)
Feb 18, 2011
6.376
6.415
6.376
6.411
19,625
+0.03(+0.49%)
Feb 17, 2011
6.368
6.396
6.368
6.380
31,396
-0.02(-0.25%)
Feb 16, 2011
6.419
6.419
6.396
6.396
17,540
-0.01(-0.12%)
Feb 15, 2011
6.403
6.415
6.402
6.403
12,939
+0.00(+0.00%)
Feb 14, 2011
6.396
6.407
6.396
6.403
11,163
+0.01(+0.12%)
Feb 11, 2011
6.364
6.403
6.341
6.396
19,227
-0.02(-0.24%)
Feb 10, 2011
6.415
6.415
6.403
6.411
16,184
+0.00(+0.00%)
Feb 09, 2011
6.407
6.427
6.368
6.411
23,907
+0.01(+0.12%)
Feb 08, 2011
6.415
6.427
6.403
6.403
13,175
-0.01(-0.18%)
Feb 07, 2011
6.403
6.427
6.396
6.415
12,752
+0.01(+0.18%)
Feb 04, 2011
6.384
6.403
6.376
6.403
38,215
+0.03(+0.49%)
Feb 03, 2011
6.357
6.376
6.357
6.372
22,089
+0.01(+0.12%)
Feb 02, 2011
6.361
6.368
6.361
6.364
20,136
-0.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.