Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.67
+0.02 (+0.23%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.612
6.623
6.608
6.616
24,247
+0.01(+0.11%)
Apr 27, 2012
6.600
6.612
6.596
6.609
14,954
-0.00(-0.05%)
Apr 26, 2012
6.589
6.612
6.585
6.612
8,329
+0.03(+0.47%)
Apr 25, 2012
6.604
6.612
6.581
6.581
33,607
+0.00(+0.00%)
Apr 24, 2012
6.562
6.589
6.554
6.581
31,462
+0.02(+0.29%)
Apr 23, 2012
6.523
6.562
6.504
6.562
15,262
+0.04(+0.59%)
Apr 20, 2012
6.511
6.523
6.504
6.523
14,555
+0.02(+0.24%)
Apr 19, 2012
6.511
6.523
6.481
6.508
10,365
+0.00(+0.00%)
Apr 18, 2012
6.519
6.524
6.508
6.508
8,192
-0.01(-0.18%)
Apr 17, 2012
6.515
6.554
6.511
6.519
12,562
+0.01(+0.12%)
Apr 16, 2012
6.488
6.523
6.488
6.511
15,588
+0.02(+0.36%)
Apr 13, 2012
6.511
6.523
6.481
6.488
11,415
-0.01(-0.18%)
Apr 12, 2012
6.523
6.535
6.481
6.500
18,283
-0.03(-0.47%)
Apr 11, 2012
6.508
6.531
6.484
6.531
8,181
-0.02(-0.24%)
Apr 10, 2012
6.535
6.558
6.535
6.546
19,262
+0.01(+0.18%)
Apr 09, 2012
6.558
6.558
6.521
6.535
14,943
-0.02(-0.24%)
Apr 05, 2012
6.542
6.554
6.523
6.550
22,514
+0.00(+0.06%)
Apr 04, 2012
6.569
6.569
6.546
6.546
11,624
-0.02(-0.35%)
Apr 03, 2012
6.562
6.581
6.539
6.569
12,645
+0.01(+0.18%)
Apr 02, 2012
6.531
6.562
6.531
6.558
16,373
+0.02(+0.30%)
Mar 30, 2012
6.523
6.539
6.515
6.539
24,876
+0.02(+0.24%)
Mar 29, 2012
6.523
6.523
6.504
6.523
7,666
+0.00(+0.00%)
Mar 28, 2012
6.500
6.523
6.500
6.523
19,353
+0.02(+0.30%)
Mar 27, 2012
6.481
6.504
6.481
6.504
18,099
+0.02(+0.37%)
Mar 26, 2012
6.469
6.511
6.469
6.480
21,166
+0.01(+0.10%)
Mar 23, 2012
6.461
6.473
6.461
6.473
20,692
+0.01(+0.12%)
Mar 22, 2012
6.434
6.473
6.434
6.465
9,648
+0.03(+0.54%)
Mar 21, 2012
6.469
6.473
6.430
6.430
20,286
-0.04(-0.60%)
Mar 20, 2012
6.415
6.469
6.415
6.469
12,990
+0.05(+0.84%)
Mar 19, 2012
6.442
6.442
6.334
6.415
36,338
-0.02(-0.36%)
Mar 16, 2012
6.484
6.496
6.438
6.438
39,543
-0.03(-0.54%)
Mar 15, 2012
6.500
6.508
6.442
6.473
25,161
-0.02(-0.36%)
Mar 14, 2012
6.496
6.508
6.454
6.496
86,685
+0.00(+0.00%)
Mar 13, 2012
6.492
6.508
6.473
6.496
57,515
+0.02(+0.36%)
Mar 12, 2012
6.500
6.504
6.454
6.473
116,417
-0.06(-0.95%)
Mar 09, 2012
6.469
6.535
6.469
6.535
33,123
+0.08(+1.20%)
Mar 08, 2012
6.446
6.471
6.434
6.457
21,788
+0.01(+0.18%)
Mar 07, 2012
6.392
6.446
6.392
6.446
12,933
+0.06(+0.97%)
Mar 06, 2012
6.427
6.427
6.373
6.384
26,661
-0.04(-0.66%)
Mar 05, 2012
6.488
6.488
6.411
6.427
31,745
-0.07(-1.01%)
Mar 02, 2012
6.504
6.527
6.492
6.492
18,594
-0.02(-0.24%)
Mar 01, 2012
6.535
6.535
6.496
6.508
41,271
-0.01(-0.18%)
Feb 29, 2012
6.492
6.527
6.488
6.519
31,188
+0.03(+0.48%)
Feb 28, 2012
6.496
6.511
6.484
6.488
21,646
-0.01(-0.18%)
Feb 27, 2012
6.500
6.542
6.461
6.500
267,329
+0.00(+0.06%)
Feb 24, 2012
6.461
6.511
6.461
6.496
41,287
+0.03(+0.48%)
Feb 23, 2012
6.419
6.469
6.419
6.465
46,997
+0.05(+0.78%)
Feb 22, 2012
6.407
6.442
6.407
6.415
21,708
-0.00(-0.06%)
Feb 21, 2012
6.427
6.477
6.419
6.419
64,923
-0.01(-0.16%)
Feb 17, 2012
6.419
6.450
6.419
6.429
23,459
+0.01(+0.22%)
Feb 16, 2012
6.492
6.492
6.415
6.415
64,226
-0.08(-1.31%)
Feb 15, 2012
6.542
6.562
6.492
6.500
51,152
-0.05(-0.71%)
Feb 14, 2012
6.577
6.616
6.519
6.546
85,885
-0.03(-0.53%)
Feb 13, 2012
6.569
6.600
6.569
6.581
6,961
-0.02(-0.29%)
Feb 10, 2012
6.627
6.634
6.600
6.600
10,438
-0.03(-0.41%)
Feb 09, 2012
6.596
6.658
6.581
6.627
30,771
+0.02(+0.29%)
Feb 08, 2012
6.627
6.627
6.593
6.608
19,254
-0.03(-0.41%)
Feb 07, 2012
6.600
6.635
6.589
6.635
27,294
+0.03(+0.53%)
Feb 06, 2012
6.581
6.639
6.581
6.600
58,702
+0.02(+0.29%)
Feb 03, 2012
6.596
6.627
6.573
6.581
28,558
-0.02(-0.23%)
Feb 02, 2012
6.573
6.596
6.569
6.596
22,607
+0.02(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.