Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.64
-0.05 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
6.768
6.782
6.746
6.755
90,943
-0.00(-0.07%)
Apr 29, 2015
6.773
6.782
6.759
6.759
48,998
-0.02(-0.26%)
Apr 28, 2015
6.777
6.791
6.777
6.777
34,612
+0.00(+0.00%)
Apr 27, 2015
6.800
6.804
6.777
6.777
44,109
-0.01(-0.13%)
Apr 24, 2015
6.786
6.795
6.777
6.786
39,055
-0.00(-0.07%)
Apr 23, 2015
6.791
6.795
6.786
6.791
67,017
+0.02(+0.26%)
Apr 22, 2015
6.782
6.782
6.773
6.773
46,171
+0.00(+0.00%)
Apr 21, 2015
6.764
6.786
6.764
6.773
53,213
+0.01(+0.13%)
Apr 20, 2015
6.768
6.784
6.755
6.764
81,956
+0.00(+0.00%)
Apr 17, 2015
6.795
6.804
6.764
6.764
35,507
-0.02(-0.33%)
Apr 16, 2015
6.791
6.813
6.777
6.786
72,620
-0.00(-0.07%)
Apr 15, 2015
6.759
6.835
6.759
6.791
197,574
+0.02(+0.33%)
Apr 14, 2015
6.746
6.773
6.746
6.768
58,659
+0.02(+0.26%)
Apr 13, 2015
6.746
6.746
6.732
6.750
34,677
-0.00(-0.07%)
Apr 10, 2015
6.768
6.768
6.746
6.755
27,380
+0.00(+0.07%)
Apr 09, 2015
6.741
6.759
6.737
6.750
118,487
+0.02(+0.36%)
Apr 08, 2015
6.722
6.739
6.717
6.726
73,924
+0.00(+0.07%)
Apr 07, 2015
6.722
6.739
6.717
6.722
65,927
-0.00(-0.07%)
Apr 06, 2015
6.686
6.730
6.686
6.726
35,301
+0.02(+0.26%)
Apr 02, 2015
6.686
6.708
6.708
6.708
52,967
+0.02(+0.33%)
Apr 01, 2015
6.686
6.691
6.668
6.686
37,275
-0.02(-0.33%)
Mar 31, 2015
6.668
6.713
6.668
6.708
101,911
+0.02(+0.27%)
Mar 30, 2015
6.668
6.699
6.668
6.691
73,259
-0.00(-0.07%)
Mar 27, 2015
6.668
6.695
6.664
6.695
68,488
+0.01(+0.20%)
Mar 26, 2015
6.651
6.682
6.646
6.682
79,325
+0.02(+0.33%)
Mar 25, 2015
6.686
6.704
6.655
6.659
28,253
-0.03(-0.46%)
Mar 24, 2015
6.682
6.708
6.677
6.691
29,012
+0.01(+0.13%)
Mar 23, 2015
6.673
6.694
6.673
6.682
74,059
-0.01(-0.13%)
Mar 20, 2015
6.664
6.695
6.664
6.691
25,996
+0.04(+0.53%)
Mar 19, 2015
6.673
6.691
6.655
6.655
21,829
-0.05(-0.73%)
Mar 18, 2015
6.659
6.704
6.651
6.704
38,560
+0.03(+0.50%)
Mar 17, 2015
6.651
6.677
6.646
6.671
66,423
+0.00(+0.03%)
Mar 16, 2015
6.673
6.682
6.659
6.668
13,843
+0.02(+0.27%)
Mar 13, 2015
6.673
6.673
6.651
6.651
18,040
-0.02(-0.33%)
Mar 12, 2015
6.673
6.704
6.668
6.673
59,605
+0.00(+0.07%)
Mar 11, 2015
6.695
6.695
6.655
6.668
43,372
-0.01(-0.17%)
Mar 10, 2015
6.684
6.684
6.649
6.680
73,763
-0.00(-0.07%)
Mar 09, 2015
6.693
6.719
6.680
6.684
53,573
+0.00(+0.07%)
Mar 06, 2015
6.741
6.741
6.680
6.680
80,815
-0.06(-0.92%)
Mar 05, 2015
6.746
6.763
6.741
6.741
41,885
-0.01(-0.13%)
Mar 04, 2015
6.737
6.750
6.728
6.750
23,637
+0.01(+0.13%)
Mar 03, 2015
6.746
6.746
6.741
6.741
38,240
+0.00(+0.07%)
Mar 02, 2015
6.746
6.763
6.733
6.737
43,571
+0.00(+0.00%)
Feb 27, 2015
6.741
6.749
6.728
6.737
21,967
+0.00(+0.07%)
Feb 26, 2015
6.746
6.755
6.728
6.733
38,403
-0.01(-0.13%)
Feb 25, 2015
6.719
6.746
6.719
6.741
63,468
+0.02(+0.33%)
Feb 24, 2015
6.684
6.719
6.662
6.719
54,195
+0.05(+0.73%)
Feb 23, 2015
6.680
6.684
6.658
6.671
61,839
+0.02(+0.26%)
Feb 20, 2015
6.653
6.675
6.649
6.653
46,147
-0.00(-0.07%)
Feb 19, 2015
6.666
6.675
6.653
6.658
54,814
-0.01(-0.13%)
Feb 18, 2015
6.671
6.693
6.664
6.666
64,490
-0.02(-0.36%)
Feb 17, 2015
6.697
6.741
6.675
6.691
53,811
-0.01(-0.10%)
Feb 13, 2015
6.680
6.697
6.697
6.697
37,901
+0.04(+0.53%)
Feb 12, 2015
6.662
6.666
6.644
6.662
21,658
+0.02(+0.31%)
Feb 11, 2015
6.631
6.649
6.614
6.642
48,811
+0.01(+0.19%)
Feb 10, 2015
6.607
6.629
6.603
6.629
56,733
+0.03(+0.46%)
Feb 09, 2015
6.599
6.642
6.599
6.599
42,841
-0.02(-0.33%)
Feb 06, 2015
6.612
6.624
6.603
6.620
38,256
-0.00(-0.07%)
Feb 05, 2015
6.568
6.625
6.568
6.625
76,808
+0.06(+0.87%)
Feb 04, 2015
6.577
6.603
6.568
6.568
43,309
-0.01(-0.13%)
Feb 03, 2015
6.546
6.585
6.533
6.577
60,499
+0.03(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.