Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.67
+0.02 (+0.23%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.344
9.344
9.274
9.309
28,039
+0.04(+0.38%)
Apr 27, 2023
9.256
9.321
9.256
9.274
9,534
+0.03(+0.28%)
Apr 26, 2023
9.300
9.322
9.215
9.247
16,073
+0.01(+0.10%)
Apr 25, 2023
9.247
9.290
9.239
9.239
9,292
-0.05(-0.57%)
Apr 24, 2023
9.265
9.309
9.221
9.291
10,685
+0.07(+0.76%)
Apr 21, 2023
9.300
9.309
9.195
9.221
15,774
-0.06(-0.68%)
Apr 20, 2023
9.309
9.309
9.231
9.285
3,547
+0.01(+0.12%)
Apr 19, 2023
9.362
9.397
9.212
9.274
31,262
-0.11(-1.12%)
Apr 18, 2023
9.406
9.467
9.326
9.379
10,039
+0.01(+0.09%)
Apr 17, 2023
9.467
9.476
9.362
9.370
10,644
-0.15(-1.57%)
Apr 14, 2023
9.458
9.520
9.309
9.520
28,204
+0.08(+0.90%)
Apr 13, 2023
9.426
9.513
9.357
9.435
15,425
+0.10(+1.03%)
Apr 12, 2023
9.313
9.479
9.226
9.339
24,054
+0.03(+0.37%)
Apr 11, 2023
9.217
9.313
9.200
9.304
20,410
+0.17(+1.91%)
Apr 10, 2023
9.061
9.200
9.061
9.130
13,707
+0.03(+0.38%)
Apr 06, 2023
9.113
9.130
9.061
9.096
28,969
+0.02(+0.19%)
Apr 05, 2023
9.096
9.100
9.061
9.078
14,450
-0.02(-0.19%)
Apr 04, 2023
9.226
9.339
9.069
9.096
16,978
-0.07(-0.76%)
Apr 03, 2023
9.052
9.209
9.052
9.165
35,610
+0.03(+0.29%)
Mar 31, 2023
9.087
9.209
9.043
9.139
17,306
+0.10(+1.16%)
Mar 30, 2023
9.000
9.065
8.965
9.035
10,596
+0.04(+0.48%)
Mar 29, 2023
8.904
9.009
8.904
8.991
18,429
+0.09(+0.98%)
Mar 28, 2023
8.869
8.930
8.843
8.904
28,953
+0.05(+0.59%)
Mar 27, 2023
8.843
8.897
8.834
8.852
30,188
+0.00(+0.00%)
Mar 24, 2023
8.887
8.904
8.817
8.852
30,593
+0.00(+0.00%)
Mar 23, 2023
8.834
8.948
8.834
8.852
15,002
-0.01(-0.10%)
Mar 22, 2023
8.922
8.965
8.861
8.861
26,589
-0.07(-0.78%)
Mar 21, 2023
8.791
8.939
8.774
8.930
29,240
+0.16(+1.79%)
Mar 20, 2023
8.782
8.800
8.704
8.774
27,687
+0.00(+0.00%)
Mar 17, 2023
8.800
8.869
8.756
8.774
20,366
-0.08(-0.88%)
Mar 16, 2023
8.895
8.922
8.843
8.852
53,186
-0.02(-0.20%)
Mar 15, 2023
9.113
9.248
8.869
8.869
72,831
-0.36(-3.87%)
Mar 14, 2023
9.409
9.452
9.209
9.226
24,972
-0.09(-1.01%)
Mar 13, 2023
9.498
9.498
9.316
9.321
37,826
-0.12(-1.31%)
Mar 10, 2023
9.498
9.515
9.411
9.444
16,967
-0.04(-0.38%)
Mar 09, 2023
9.549
9.549
9.480
9.480
17,391
-0.02(-0.18%)
Mar 08, 2023
9.498
9.515
9.480
9.498
24,288
+0.01(+0.09%)
Mar 07, 2023
9.515
9.515
9.454
9.489
18,841
+0.01(+0.09%)
Mar 06, 2023
9.489
9.506
9.467
9.480
16,040
+0.03(+0.27%)
Mar 03, 2023
9.446
9.498
9.444
9.454
21,731
+0.08(+0.83%)
Mar 02, 2023
9.385
9.403
9.351
9.377
14,373
-0.03(-0.28%)
Mar 01, 2023
9.446
9.490
9.396
9.403
19,947
+0.00(+0.00%)
Feb 28, 2023
9.385
9.463
9.383
9.403
34,221
+0.11(+1.21%)
Feb 27, 2023
9.290
9.325
9.282
9.290
15,147
+0.04(+0.47%)
Feb 24, 2023
9.187
9.265
9.178
9.247
22,360
+0.08(+0.85%)
Feb 23, 2023
9.109
9.213
9.109
9.170
20,305
+0.05(+0.57%)
Feb 22, 2023
9.187
9.187
9.049
9.118
20,362
-0.03(-0.28%)
Feb 21, 2023
9.316
9.325
9.099
9.144
39,158
-0.17(-1.85%)
Feb 17, 2023
9.437
9.437
9.273
9.316
25,349
-0.05(-0.55%)
Feb 16, 2023
9.472
9.472
9.342
9.368
22,579
-0.11(-1.18%)
Feb 15, 2023
9.463
9.515
9.463
9.480
14,623
-0.02(-0.18%)
Feb 14, 2023
9.506
9.506
9.409
9.498
13,696
+0.04(+0.42%)
Feb 13, 2023
9.543
9.573
9.411
9.457
57,115
-0.02(-0.18%)
Feb 10, 2023
9.517
9.542
9.457
9.475
11,432
-0.07(-0.72%)
Feb 09, 2023
9.586
9.586
9.483
9.543
20,785
+0.02(+0.18%)
Feb 08, 2023
9.534
9.577
9.509
9.526
25,176
-0.05(-0.54%)
Feb 07, 2023
9.475
9.577
9.475
9.577
25,836
+0.10(+1.08%)
Feb 06, 2023
9.594
9.601
9.406
9.475
58,334
-0.06(-0.63%)
Feb 03, 2023
9.586
9.612
9.526
9.534
16,224
-0.06(-0.58%)
Feb 02, 2023
9.534
9.620
9.517
9.590
34,057
+0.13(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.