Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Pacific Financial Company
(NY:
CPF
)
19.73
-0.25 (-1.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
9.544
9.768
9.511
9.633
123,784
+0.10(+1.07%)
Apr 27, 2012
9.206
9.673
9.206
9.531
195,031
+0.39(+4.22%)
Apr 26, 2012
9.152
9.199
8.948
9.145
85,623
-0.05(-0.59%)
Apr 25, 2012
9.280
9.314
9.050
9.199
90,272
+0.01(+0.15%)
Apr 24, 2012
8.982
9.206
8.969
9.185
102,950
+0.21(+2.34%)
Apr 23, 2012
8.982
9.016
8.975
8.975
95,848
-0.11(-1.19%)
Apr 20, 2012
9.097
9.199
8.982
9.084
73,629
+0.06(+0.68%)
Apr 19, 2012
9.016
9.194
8.962
9.023
67,818
+0.05(+0.53%)
Apr 18, 2012
9.104
9.104
8.975
8.975
69,507
-0.21(-2.29%)
Apr 17, 2012
9.077
9.274
9.030
9.185
90,390
+0.20(+2.26%)
Apr 16, 2012
8.854
9.030
8.752
8.982
55,055
+0.18(+2.00%)
Apr 13, 2012
8.874
8.874
8.725
8.806
134,150
-0.10(-1.14%)
Apr 12, 2012
8.840
9.016
8.840
8.908
143,807
+0.06(+0.69%)
Apr 11, 2012
8.854
8.894
8.765
8.847
263,341
+0.08(+0.93%)
Apr 10, 2012
8.901
8.935
8.732
8.765
146,896
-0.12(-1.30%)
Apr 09, 2012
8.786
8.948
8.786
8.881
107,777
+0.02(+0.23%)
Apr 05, 2012
8.840
8.894
8.813
8.860
74,469
-0.03(-0.30%)
Apr 04, 2012
8.860
8.928
8.793
8.887
168,473
-0.05(-0.61%)
Apr 03, 2012
9.023
9.064
8.874
8.942
168,238
-0.13(-1.42%)
Apr 02, 2012
8.806
9.145
8.806
9.070
166,956
+0.30(+3.40%)
Mar 30, 2012
9.233
9.314
8.772
8.772
773,610
-0.40(-4.36%)
Mar 29, 2012
9.145
9.199
8.820
9.172
102,454
-0.05(-0.59%)
Mar 28, 2012
9.341
9.416
9.149
9.226
97,550
-0.07(-0.80%)
Mar 27, 2012
9.436
9.484
9.301
9.301
78,274
-0.13(-1.36%)
Mar 26, 2012
9.551
9.551
9.402
9.429
95,245
-0.05(-0.57%)
Mar 23, 2012
9.450
9.524
9.301
9.484
45,512
+0.00(+0.00%)
Mar 22, 2012
9.362
9.497
9.287
9.484
80,802
+0.01(+0.14%)
Mar 21, 2012
9.511
9.511
9.416
9.470
58,860
+0.02(+0.22%)
Mar 20, 2012
9.511
9.517
9.429
9.450
66,823
-0.13(-1.34%)
Mar 19, 2012
9.490
9.774
9.294
9.578
110,948
+0.09(+1.00%)
Mar 16, 2012
9.443
9.727
9.334
9.484
479,128
+0.05(+0.50%)
Mar 15, 2012
9.246
9.456
9.131
9.436
70,632
+0.20(+2.20%)
Mar 14, 2012
9.355
9.463
9.226
9.233
76,507
-0.11(-1.16%)
Mar 13, 2012
9.314
9.375
9.199
9.341
94,240
+0.08(+0.88%)
Mar 12, 2012
9.057
9.307
8.955
9.260
76,320
+0.20(+2.24%)
Mar 09, 2012
8.772
9.198
8.772
9.057
49,936
+0.25(+2.85%)
Mar 08, 2012
8.854
8.854
8.576
8.806
45,102
+0.04(+0.46%)
Mar 07, 2012
8.732
8.833
8.677
8.765
42,831
+0.07(+0.86%)
Mar 06, 2012
8.772
8.833
8.677
8.691
72,024
-0.21(-2.36%)
Mar 05, 2012
8.955
8.982
8.712
8.901
57,046
-0.05(-0.61%)
Mar 02, 2012
9.341
9.341
8.840
8.955
105,024
-0.38(-4.06%)
Mar 01, 2012
9.443
9.504
9.328
9.334
108,130
-0.04(-0.43%)
Feb 29, 2012
9.362
9.463
9.328
9.375
118,873
+0.04(+0.44%)
Feb 28, 2012
9.348
9.423
9.301
9.334
93,927
-0.02(-0.22%)
Feb 27, 2012
9.328
9.423
9.280
9.355
93,056
-0.07(-0.72%)
Feb 24, 2012
9.504
9.504
9.287
9.423
73,917
-0.06(-0.64%)
Feb 23, 2012
9.274
9.484
9.246
9.484
63,128
+0.24(+2.64%)
Feb 22, 2012
9.267
9.341
9.213
9.240
59,411
-0.05(-0.58%)
Feb 21, 2012
9.429
9.443
9.274
9.294
38,286
-0.11(-1.15%)
Feb 17, 2012
9.450
9.450
9.382
9.402
59,260
-0.05(-0.57%)
Feb 16, 2012
9.274
9.470
9.260
9.456
108,840
+0.16(+1.75%)
Feb 15, 2012
9.409
9.456
9.260
9.294
62,431
-0.08(-0.87%)
Feb 14, 2012
9.375
9.450
9.260
9.375
68,075
-0.05(-0.50%)
Feb 13, 2012
9.402
9.463
9.368
9.423
93,639
+0.13(+1.38%)
Feb 10, 2012
9.368
9.429
9.091
9.294
60,260
-0.16(-1.72%)
Feb 09, 2012
9.517
9.551
9.375
9.456
73,009
-0.03(-0.29%)
Feb 08, 2012
9.395
9.504
9.355
9.484
65,077
+0.10(+1.08%)
Feb 07, 2012
9.402
9.477
9.334
9.382
68,581
-0.08(-0.86%)
Feb 06, 2012
9.477
9.517
9.382
9.463
83,381
-0.02(-0.21%)
Feb 03, 2012
9.484
9.517
9.409
9.484
93,676
+0.14(+1.52%)
Feb 02, 2012
9.423
9.443
9.246
9.341
76,305
-0.06(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.