Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.80	12.97	12.77	12.91	171,280	+0.10(+0.81%)
Apr 29, 2014	12.82	12.98	12.74	12.80	132,177	+0.00(+0.00%)
Apr 28, 2014	12.90	13.01	12.78	12.80	136,433	-0.01(-0.05%)
Apr 25, 2014	12.81	13.02	12.73	12.81	151,978	+0.02(+0.16%)
Apr 24, 2014	13.30	13.30	12.61	12.79	177,390	-0.40(-3.02%)
Apr 23, 2014	13.25	13.25	13.08	13.19	109,480	-0.02(-0.16%)
Apr 22, 2014	13.19	13.39	13.09	13.21	101,938	+0.00(+0.00%)
Apr 21, 2014	13.21	13.25	13.06	13.21	94,233	-0.03(-0.26%)
Apr 17, 2014	13.06	13.24	13.24	13.24	142,824	+0.12(+0.94%)
Apr 16, 2014	13.18	13.18	13.04	13.12	83,921	-0.01(-0.11%)
Apr 15, 2014	13.08	13.26	12.88	13.13	167,403	+0.04(+0.32%)
Apr 14, 2014	13.28	13.41	12.99	13.09	155,633	-0.05(-0.42%)
Apr 11, 2014	13.19	13.41	13.15	13.15	131,428	-0.17(-1.29%)
Apr 10, 2014	13.64	13.64	13.21	13.32	232,892	-0.34(-2.47%)
Apr 09, 2014	13.81	13.81	13.59	13.65	101,354	-0.11(-0.80%)
Apr 08, 2014	13.80	13.89	13.70	13.76	160,750	+0.01(+0.10%)
Apr 07, 2014	13.74	13.81	13.58	13.75	144,595	-0.01(-0.10%)
Apr 04, 2014	14.03	14.03	13.75	13.76	151,214	-0.25(-1.81%)
Apr 03, 2014	14.09	14.10	13.92	14.02	180,386	-0.08(-0.54%)
Apr 02, 2014	14.25	14.27	14.01	14.09	194,038	-0.10(-0.68%)
Apr 01, 2014	13.89	14.24	13.71	14.19	221,619	+0.30(+2.18%)
Mar 31, 2014	13.75	13.90	13.68	13.89	185,249	+0.10(+0.75%)
Mar 28, 2014	13.60	13.90	13.60	13.79	139,249	+0.17(+1.26%)
Mar 27, 2014	13.73	13.89	13.51	13.61	186,116	-0.14(-1.05%)
Mar 26, 2014	14.01	14.02	13.74	13.76	118,997	-0.14(-1.04%)
Mar 25, 2014	13.92	13.98	13.85	13.90	89,061	+0.05(+0.35%)
Mar 24, 2014	13.79	13.92	13.74	13.85	145,392	+0.12(+0.85%)
Mar 21, 2014	13.69	13.83	13.69	13.74	519,897	+0.05(+0.40%)
Mar 20, 2014	13.68	13.73	13.68	13.68	381,704	+0.00(+0.00%)
Mar 19, 2014	13.68	13.68	13.64	13.68	266,572	-0.02(-0.15%)
Mar 18, 2014	13.72	13.79	13.69	13.70	134,676	-0.01(-0.05%)
Mar 17, 2014	13.73	13.75	13.68	13.71	199,273	+0.03(+0.20%)
Mar 14, 2014	13.66	13.82	13.66	13.68	209,150	-0.03(-0.20%)
Mar 13, 2014	13.72	13.76	13.65	13.71	252,253	-0.01(-0.05%)
Mar 12, 2014	13.71	13.79	13.67	13.72	432,574	-0.02(-0.15%)
Mar 11, 2014	13.79	13.88	13.70	13.74	758,674	-0.08(-0.55%)
Mar 10, 2014	13.75	13.81	13.73	13.81	186,736	+0.07(+0.50%)
Mar 07, 2014	13.90	13.90	13.74	13.74	165,567	-0.09(-0.65%)
Mar 06, 2014	13.81	13.89	13.81	13.83	176,690	+0.02(+0.15%)
Mar 05, 2014	13.82	13.84	13.73	13.81	190,727	+0.01(+0.10%)
Mar 04, 2014	13.78	13.90	13.78	13.80	427,512	+0.18(+1.31%)
Mar 03, 2014	13.54	13.70	13.54	13.62	187,082	+0.05(+0.41%)
Feb 28, 2014	13.46	13.71	13.46	13.57	1,098,786	+0.00(+0.00%)
Feb 27, 2014	13.58	13.63	13.54	13.57	291,895	-0.01(-0.10%)
Feb 26, 2014	13.50	13.62	13.46	13.58	189,740	+0.14(+1.07%)
Feb 25, 2014	13.50	13.52	13.43	13.43	287,162	+0.00(+0.00%)
Feb 24, 2014	13.53	13.55	13.42	13.43	279,630	-0.05(-0.41%)
Feb 21, 2014	13.51	13.60	13.48	13.49	782,535	+0.76(+5.97%)
Feb 20, 2014	12.66	12.85	12.65	12.73	104,295	+0.06(+0.49%)
Feb 19, 2014	12.93	12.93	12.67	12.67	156,733	-0.32(-2.48%)
Feb 18, 2014	12.71	13.01	12.65	12.99	141,611	+0.25(+1.99%)
Feb 14, 2014	12.76	12.74	12.74	12.74	54,326	-0.01(-0.11%)
Feb 13, 2014	12.63	12.77	12.49	12.75	64,764	+0.07(+0.54%)
Feb 12, 2014	12.67	12.88	12.59	12.68	103,369	+0.06(+0.49%)
Feb 11, 2014	12.44	12.63	12.35	12.62	52,902	+0.20(+1.60%)
Feb 10, 2014	12.46	12.48	12.16	12.42	75,933	-0.01(-0.11%)
Feb 07, 2014	12.53	12.53	12.33	12.44	106,075	-0.10(-0.77%)
Feb 06, 2014	12.54	12.54	12.35	12.53	103,831	+0.08(+0.66%)
Feb 05, 2014	12.66	12.71	12.38	12.45	123,359	-0.21(-1.68%)
Feb 04, 2014	12.56	12.69	12.47	12.66	121,517	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.