Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.259
4.262
4.167
4.231
2,582,787
-0.10(-2.31%)
Apr 29, 2013
4.303
4.356
4.275
4.331
1,704,185
+0.07(+1.63%)
Apr 26, 2013
4.256
4.281
4.231
4.262
1,695,003
+0.03(+0.72%)
Apr 25, 2013
4.234
4.270
4.226
4.231
2,127,650
+0.00(+0.07%)
Apr 24, 2013
4.228
4.246
4.195
4.228
1,998,157
+0.01(+0.26%)
Apr 23, 2013
4.092
4.223
4.088
4.217
3,245,090
+0.13(+3.26%)
Apr 22, 2013
4.028
4.081
3.973
4.084
4,563,342
+0.23(+5.90%)
Apr 19, 2013
3.840
3.917
3.831
3.856
545,272
+0.02(+0.51%)
Apr 18, 2013
3.862
3.892
3.826
3.837
671,131
-0.01(-0.22%)
Apr 17, 2013
3.906
3.937
3.817
3.845
1,314,062
-0.07(-1.84%)
Apr 16, 2013
3.903
3.937
3.887
3.917
612,102
+0.05(+1.36%)
Apr 15, 2013
3.942
3.967
3.865
3.865
1,184,389
-0.08(-2.11%)
Apr 12, 2013
3.956
3.984
3.942
3.948
577,531
-0.02(-0.56%)
Apr 11, 2013
3.995
4.053
3.970
3.970
775,050
-0.05(-1.17%)
Apr 10, 2013
3.953
4.017
3.937
4.017
1,144,144
+0.08(+2.05%)
Apr 09, 2013
3.959
3.967
3.928
3.937
964,422
-0.01(-0.14%)
Apr 08, 2013
3.928
3.944
3.917
3.942
947,475
+0.02(+0.42%)
Apr 05, 2013
3.915
3.937
3.901
3.926
1,384,862
-0.02(-0.49%)
Apr 04, 2013
3.928
3.956
3.928
3.945
721,270
+0.02(+0.42%)
Apr 03, 2013
4.006
4.020
3.926
3.928
1,425,477
-0.08(-2.08%)
Apr 02, 2013
4.017
4.045
3.998
4.012
1,035,834
+0.01(+0.35%)
Apr 01, 2013
4.051
4.051
3.987
3.998
1,128,249
-0.06(-1.50%)
Mar 28, 2013
4.053
4.062
4.020
4.059
3,249,528
+0.02(+0.48%)
Mar 27, 2013
4.026
4.039
3.998
4.039
1,440,015
+0.00(+0.00%)
Mar 26, 2013
3.970
4.042
3.970
4.039
2,009,175
+0.06(+1.61%)
Mar 25, 2013
3.978
4.017
3.970
3.976
1,242,902
+0.00(+0.07%)
Mar 22, 2013
3.970
4.001
3.970
3.973
1,262,032
+0.00(+0.07%)
Mar 21, 2013
3.992
4.026
3.956
3.970
2,552,257
-0.01(-0.35%)
Mar 20, 2013
3.901
3.990
3.895
3.984
19,281,142
-0.08(-1.98%)
Mar 19, 2013
4.123
4.139
4.055
4.064
1,198,112
-0.06(-1.41%)
Mar 18, 2013
4.151
4.189
4.112
4.123
397,571
-0.07(-1.59%)
Mar 15, 2013
4.134
4.189
4.112
4.189
1,222,800
+0.05(+1.28%)
Mar 14, 2013
4.112
4.142
4.112
4.137
310,948
+0.03(+0.68%)
Mar 13, 2013
4.137
4.145
4.098
4.109
593,055
-0.09(-2.12%)
Mar 12, 2013
4.248
4.248
4.178
4.198
482,245
-0.05(-1.24%)
Mar 11, 2013
4.289
4.289
4.206
4.250
508,561
-0.03(-0.65%)
Mar 08, 2013
4.092
4.288
4.087
4.278
862,808
+0.10(+2.46%)
Mar 07, 2013
4.206
4.234
4.159
4.176
494,005
-0.03(-0.79%)
Mar 06, 2013
4.234
4.234
4.131
4.209
955,785
-0.02(-0.59%)
Mar 05, 2013
4.245
4.278
4.212
4.234
694,637
-0.01(-0.33%)
Mar 04, 2013
4.228
4.256
4.164
4.248
595,299
+0.02(+0.46%)
Mar 01, 2013
4.206
4.295
4.187
4.228
688,575
+0.00(+0.00%)
Feb 28, 2013
4.242
4.248
4.201
4.228
537,794
+0.04(+0.99%)
Feb 27, 2013
4.128
4.241
4.128
4.187
403,002
+0.07(+1.62%)
Feb 26, 2013
4.148
4.187
4.117
4.120
430,507
-0.13(-3.01%)
Feb 22, 2013
4.187
4.256
4.187
4.248
232,937
+0.08(+2.00%)
Feb 21, 2013
4.226
4.250
4.112
4.164
636,678
-0.09(-2.15%)
Feb 20, 2013
4.303
4.312
4.242
4.256
535,194
-0.03(-0.78%)
Feb 19, 2013
4.237
4.387
4.206
4.289
728,553
+0.05(+1.11%)
Feb 15, 2013
4.270
4.278
4.203
4.242
383,264
-0.01(-0.20%)
Feb 14, 2013
4.248
4.298
4.239
4.250
393,670
+0.01(+0.13%)
Feb 13, 2013
4.231
4.281
4.203
4.245
590,285
+0.02(+0.53%)
Feb 12, 2013
4.203
4.231
4.151
4.223
508,546
+0.03(+0.66%)
Feb 11, 2013
4.220
4.220
4.145
4.195
398,939
-0.02(-0.59%)
Feb 08, 2013
4.151
4.226
4.128
4.220
544,130
+0.08(+1.88%)
Feb 07, 2013
4.184
4.184
4.114
4.142
338,787
-0.03(-0.80%)
Feb 06, 2013
4.139
4.181
4.131
4.176
439,422
+0.06(+1.48%)
Feb 04, 2013
4.173
4.173
4.109
4.114
407,631
-0.06(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.