Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
72.67
72.67
72.67
72.67
279
-0.80(-1.08%)
Apr 27, 2017
73.29
73.47
73.29
73.47
1,008
-0.17(-0.23%)
Apr 26, 2017
73.02
73.86
73.00
73.64
5,975
+0.36(+0.49%)
Apr 25, 2017
73.25
73.28
73.04
73.28
1,168
+1.13(+1.57%)
Apr 24, 2017
73.18
73.18
72.10
72.15
1,696
+0.90(+1.26%)
Apr 21, 2017
71.33
71.33
71.25
71.25
412
-0.20(-0.28%)
Apr 20, 2017
71.54
71.54
71.45
71.45
1,499
+0.44(+0.62%)
Apr 19, 2017
69.66
71.27
69.66
71.01
4,262
+0.55(+0.78%)
Apr 17, 2017
70.46
17
+0.78(+1.12%)
Apr 13, 2017
70.25
70.66
69.68
69.68
3,157
-1.10(-1.55%)
Apr 12, 2017
70.97
71.00
70.78
70.78
535
-0.45(-0.63%)
Apr 10, 2017
71.23
141
-0.27(-0.38%)
Apr 07, 2017
71.05
71.50
71.05
71.50
5,201
+0.27(+0.38%)
Apr 06, 2017
70.67
71.69
70.67
71.23
3,293
+0.23(+0.33%)
Apr 05, 2017
71.66
72.25
71.00
71.00
3,884
-0.45(-0.64%)
Apr 04, 2017
71.16
71.59
71.16
71.45
3,383
+0.25(+0.35%)
Apr 03, 2017
71.04
71.46
70.95
71.20
60,000
-0.85(-1.18%)
Mar 31, 2017
72.15
72.20
72.05
72.05
2,127
-0.01(-0.01%)
Mar 30, 2017
71.46
72.06
71.40
72.06
8,834
+0.39(+0.54%)
Mar 29, 2017
71.80
71.84
71.67
71.67
5,525
-0.33(-0.46%)
Mar 28, 2017
71.65
72.00
71.65
72.00
746
+1.23(+1.74%)
Mar 27, 2017
70.20
70.77
70.20
70.77
8,612
-0.36(-0.51%)
Mar 24, 2017
71.94
72.11
71.00
71.13
6,834
-0.41(-0.57%)
Mar 23, 2017
71.46
72.53
71.46
71.54
24,090
+0.11(+0.15%)
Mar 22, 2017
71.46
71.46
70.86
71.43
18,529
-0.28(-0.39%)
Mar 21, 2017
71.90
71.90
71.64
71.71
1,565
-1.03(-1.42%)
Mar 20, 2017
73.06
73.20
72.67
72.74
1,031
-0.22(-0.30%)
Mar 16, 2017
72.96
22
-0.40(-0.55%)
Mar 15, 2017
72.33
73.38
72.33
73.36
496
+2.00(+2.80%)
Mar 14, 2017
71.36
71.36
71.36
71.36
505
-0.31(-0.43%)
Mar 13, 2017
71.67
71.67
71.67
71.67
348
+0.00(+0.00%)
Mar 10, 2017
70.75
71.67
70.75
71.67
7,093
+2.97(+4.32%)
Mar 09, 2017
68.70
68.70
68.70
68.70
1,676
-0.34(-0.49%)
Mar 08, 2017
71.78
71.81
69.04
69.04
2,577
-3.23(-4.46%)
Mar 07, 2017
72.24
72.27
72.24
72.27
438
-0.48(-0.67%)
Mar 06, 2017
72.50
72.75
72.50
72.75
4,844
-0.12(-0.16%)
Mar 03, 2017
72.79
72.87
72.79
72.87
695
-0.93(-1.26%)
Mar 02, 2017
73.86
73.89
73.80
73.80
487
+0.89(+1.22%)
Feb 28, 2017
72.91
42
-0.36(-0.49%)
Feb 27, 2017
73.94
73.94
73.04
73.27
4,636
+0.39(+0.54%)
Feb 24, 2017
72.54
72.88
72.49
72.88
436
+0.30(+0.41%)
Feb 23, 2017
72.46
72.58
72.46
72.58
608
+0.01(+0.01%)
Feb 22, 2017
72.52
72.80
72.52
72.57
1,767
-0.25(-0.34%)
Feb 21, 2017
71.95
72.82
71.95
72.82
3,202
+1.12(+1.56%)
Feb 17, 2017
71.70
71.70
71.70
0
+0.35(+0.49%)
Feb 16, 2017
71.11
71.35
70.85
71.35
2,862
+0.69(+0.98%)
Feb 15, 2017
70.44
70.66
70.44
70.66
780
+0.44(+0.63%)
Feb 14, 2017
72.00
72.00
69.93
70.22
1,911
-0.42(-0.59%)
Feb 13, 2017
70.20
70.64
70.19
70.64
6,181
+0.94(+1.35%)
Feb 10, 2017
69.70
69.70
69.70
69.70
339
+0.40(+0.58%)
Feb 09, 2017
69.24
69.30
69.21
69.30
680
+0.80(+1.17%)
Feb 07, 2017
68.50
138
-0.22(-0.31%)
Feb 06, 2017
68.97
69.79
68.72
68.72
679
-0.11(-0.17%)
Feb 03, 2017
69.02
69.03
68.83
68.83
1,284
+1.11(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.