Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	54.26	54.42	54.20	54.34	6,927	+0.04(+0.08%)
Apr 29, 2019	54.18	54.37	54.07	54.30	8,581	+0.21(+0.40%)
Apr 26, 2019	53.91	54.14	53.91	54.08	8,727	+0.21(+0.38%)
Apr 25, 2019	53.73	53.90	53.67	53.88	17,501	+0.03(+0.06%)
Apr 24, 2019	53.98	54.03	53.79	53.85	38,670	-0.37(-0.69%)
Apr 23, 2019	54.00	54.27	54.00	54.22	15,830	+0.12(+0.21%)
Apr 22, 2019	54.14	54.18	54.06	54.10	307,497	-0.12(-0.23%)
Apr 18, 2019	54.37	54.37	54.19	54.23	51,199	-0.03(-0.05%)
Apr 17, 2019	54.42	54.42	54.22	54.25	34,053	-0.09(-0.17%)
Apr 16, 2019	54.51	54.51	54.29	54.35	62,721	+0.18(+0.33%)
Apr 15, 2019	54.30	54.30	54.10	54.17	7,536	-0.04(-0.08%)
Apr 12, 2019	54.20	54.21	54.09	54.21	7,098	+0.24(+0.45%)
Apr 11, 2019	54.06	54.10	53.87	53.97	28,748	-0.08(-0.15%)
Apr 10, 2019	53.93	54.17	53.93	54.05	6,561	+0.17(+0.32%)
Apr 09, 2019	54.01	54.01	53.81	53.87	15,991	-0.28(-0.52%)
Apr 08, 2019	54.23	54.23	54.06	54.15	11,767	+0.01(+0.02%)
Apr 05, 2019	54.05	54.18	54.03	54.15	22,690	+0.01(+0.03%)
Apr 04, 2019	54.03	54.18	53.99	54.13	16,358	-0.16(-0.29%)
Apr 03, 2019	54.28	54.40	54.11	54.29	24,573	+0.33(+0.61%)
Apr 02, 2019	53.94	54.01	53.75	53.96	13,330	-0.05(-0.10%)
Apr 01, 2019	53.80	54.01	53.80	54.01	17,627	+0.49(+0.92%)
Mar 29, 2019	53.55	53.55	53.27	53.52	19,548	+0.19(+0.35%)
Mar 28, 2019	53.39	53.46	53.17	53.33	14,655	-0.05(-0.10%)
Mar 27, 2019	53.38	53.42	53.14	53.39	13,480	+0.04(+0.07%)
Mar 26, 2019	53.43	53.50	53.30	53.35	7,129	+0.29(+0.55%)
Mar 25, 2019	52.96	53.11	52.92	53.05	21,451	+0.11(+0.21%)
Mar 22, 2019	53.33	53.33	52.90	52.94	47,591	-0.82(-1.53%)
Mar 21, 2019	53.56	53.86	53.56	53.76	7,732	+0.01(+0.02%)
Mar 20, 2019	53.57	54.00	53.36	53.75	38,018	+0.06(+0.10%)
Mar 19, 2019	53.94	53.98	53.67	53.70	18,204	+0.05(+0.08%)
Mar 18, 2019	53.64	53.69	53.52	53.65	38,198	+0.07(+0.13%)
Mar 15, 2019	53.27	53.58	53.27	53.58	11,868	+0.61(+1.16%)
Mar 14, 2019	52.91	53.12	52.91	52.97	30,713	-0.04(-0.08%)
Mar 13, 2019	52.86	53.06	52.75	53.01	52,231	+0.41(+0.78%)
Mar 12, 2019	52.62	52.65	52.50	52.60	76,579	-0.03(-0.05%)
Mar 11, 2019	52.34	52.63	52.34	52.63	11,879	+0.39(+0.74%)
Mar 08, 2019	51.96	52.25	51.93	52.24	27,344	+0.11(+0.21%)
Mar 07, 2019	52.62	52.62	52.12	52.13	7,859	-0.63(-1.20%)
Mar 06, 2019	52.96	52.96	52.72	52.77	138,848	-0.18(-0.34%)
Mar 05, 2019	52.73	52.99	52.72	52.95	23,768	+0.16(+0.31%)
Mar 04, 2019	52.98	52.98	52.58	52.78	80,342	-0.26(-0.49%)
Mar 01, 2019	52.98	53.04	52.81	53.04	76,682	+0.30(+0.56%)
Feb 28, 2019	52.83	52.85	52.74	52.74	6,737	-0.08(-0.16%)
Feb 27, 2019	52.84	52.92	52.76	52.83	12,513	-0.26(-0.48%)
Feb 26, 2019	52.96	53.17	52.85	53.08	25,283	+0.29(+0.55%)
Feb 25, 2019	52.90	52.90	52.70	52.79	10,593	+0.14(+0.26%)
Feb 22, 2019	52.68	52.76	52.60	52.65	9,774	+0.22(+0.42%)
Feb 21, 2019	52.64	52.64	52.42	52.43	8,741	-0.18(-0.34%)
Feb 20, 2019	52.47	52.76	52.47	52.61	16,958	+0.21(+0.39%)
Feb 19, 2019	52.13	52.53	52.13	52.41	16,298	+0.24(+0.46%)
Feb 15, 2019	51.97	52.18	51.96	52.16	9,425	+0.53(+1.03%)
Feb 14, 2019	51.56	51.80	51.47	51.63	31,938	+0.11(+0.21%)
Feb 13, 2019	51.55	51.65	51.49	51.53	18,203	-0.03(-0.06%)
Feb 12, 2019	51.44	51.57	51.38	51.55	19,070	+0.50(+0.98%)
Feb 11, 2019	51.11	51.18	50.95	51.06	81,746	-0.14(-0.27%)
Feb 08, 2019	50.92	51.19	50.88	51.19	52,479	-0.01(-0.02%)
Feb 07, 2019	51.40	51.43	51.07	51.20	28,166	-0.42(-0.82%)
Feb 06, 2019	51.89	51.89	51.62	51.62	18,147	-0.38(-0.73%)
Feb 05, 2019	51.88	52.09	51.86	52.00	30,734	+0.46(+0.90%)
Feb 04, 2019	51.49	51.70	51.40	51.54	333,818	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.