Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	46.82	46.82	46.82	46.82	160	-0.90(-1.90%)
Apr 29, 2015	47.23	47.73	47.18	47.73	2,338	+0.04(+0.08%)
Apr 24, 2015	47.68	47.69	47.69	47.69	1,052	+0.08(+0.16%)
Apr 23, 2015	47.38	47.61	47.36	47.61	610	+1.25(+2.71%)
Apr 13, 2015	46.36	46.36	46.36	46.36	1,052	+1.44(+3.22%)
Apr 02, 2015	44.91	44.91	44.91	44.91	44	+1.16(+2.66%)
Mar 25, 2015	43.75	43.75	43.75	43.75	44	-0.37(-0.84%)
Mar 23, 2015	44.12	44.12	44.12	44.12	263	+0.96(+2.22%)
Mar 16, 2015	43.14	43.17	43.17	43.17	6,049	+0.96(+2.27%)
Mar 13, 2015	42.21	42.21	42.21	42.21	131	-0.95(-2.20%)
Mar 09, 2015	43.17	43.17	43.16	43.16	94	-0.01(-0.02%)
Mar 06, 2015	43.17	43.17	43.17	43.17	131	-1.25(-2.81%)
Feb 24, 2015	44.41	44.41	44.41	44.41	526	+0.33(+0.74%)
Feb 23, 2015	44.08	44.09	43.99	44.09	1,234	+0.43(+0.98%)
Feb 17, 2015	43.69	43.66	43.66	43.66	2,104	+0.16(+0.37%)
Feb 12, 2015	43.33	43.50	43.50	43.50	8,548	+0.25(+0.58%)
Feb 11, 2015	43.36	43.36	42.75	43.25	670	-0.96(-2.16%)
Feb 05, 2015	44.21	44.21	44.21	44.21	394	+0.12(+0.27%)
Feb 04, 2015	44.25	44.32	44.01	44.08	1,921	+0.66(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.