Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.48	44.49	44.37	44.42	8,837	+0.09(+0.19%)
Apr 27, 2017	44.87	44.97	44.34	44.34	3,622	-0.21(-0.48%)
Apr 26, 2017	44.48	44.97	44.33	44.55	12,369	-0.07(-0.16%)
Apr 25, 2017	45.12	45.12	44.62	44.62	3,339	+0.42(+0.94%)
Apr 24, 2017	44.16	44.83	44.16	44.20	2,355	+0.47(+1.08%)
Apr 21, 2017	43.70	43.80	43.65	43.73	4,151	+0.04(+0.09%)
Apr 20, 2017	45.48	45.48	43.64	43.69	6,749	-0.23(-0.52%)
Apr 19, 2017	44.07	44.07	43.35	43.92	2,498	+0.46(+1.06%)
Apr 18, 2017	43.70	44.12	43.46	43.46	19,253	-0.63(-1.42%)
Apr 17, 2017	44.14	44.14	43.88	44.08	6,912	+0.38(+0.86%)
Apr 13, 2017	43.69	43.88	43.69	43.71	16,539	+0.05(+0.13%)
Apr 12, 2017	43.64	43.65	43.57	43.65	1,460	+0.11(+0.24%)
Apr 11, 2017	43.32	43.55	43.32	43.55	31,932	-0.05(-0.12%)
Apr 10, 2017	43.88	43.88	43.57	43.60	12,759	-0.27(-0.61%)
Apr 07, 2017	44.00	44.00	43.86	43.86	9,073	-0.02(-0.05%)
Apr 06, 2017	43.97	44.51	43.85	43.89	8,070	-0.30(-0.67%)
Apr 05, 2017	44.23	44.26	44.18	44.19	2,475	+0.28(+0.64%)
Apr 04, 2017	43.82	44.10	43.82	43.90	5,301	-0.10(-0.23%)
Apr 03, 2017	43.91	44.01	43.81	44.01	31,498	+0.20(+0.45%)
Mar 31, 2017	43.60	43.91	43.60	43.81	3,256	+0.04(+0.09%)
Mar 30, 2017	44.16	44.31	43.77	43.77	9,306	-0.50(-1.13%)
Mar 29, 2017	44.34	44.34	44.16	44.27	9,936	+0.18(+0.42%)
Mar 28, 2017	44.19	44.38	44.09	44.09	12,878	-0.16(-0.35%)
Mar 27, 2017	44.08	44.27	43.67	44.24	9,860	+0.23(+0.52%)
Mar 24, 2017	44.01	44.37	44.01	44.01	38,168	-0.02(-0.05%)
Mar 23, 2017	44.16	44.40	43.86	44.04	28,860	-0.23(-0.51%)
Mar 22, 2017	44.14	44.27	43.97	44.27	19,089	+0.11(+0.24%)
Mar 21, 2017	44.33	44.52	44.15	44.16	4,570	-0.37(-0.82%)
Mar 20, 2017	44.40	44.58	44.19	44.52	4,327	+0.46(+1.05%)
Mar 17, 2017	43.61	44.06	43.61	44.06	4,302	+0.06(+0.13%)
Mar 16, 2017	43.66	44.08	43.66	44.01	7,882	+0.57(+1.31%)
Mar 15, 2017	43.09	43.53	42.87	43.44	31,543	+0.62(+1.44%)
Mar 14, 2017	43.02	43.03	42.82	42.82	4,518	-0.24(-0.55%)
Mar 13, 2017	43.06	43.06	42.73	43.06	4,293	+0.52(+1.21%)
Mar 10, 2017	42.36	42.57	42.21	42.54	8,500	+0.32(+0.77%)
Mar 09, 2017	42.41	42.41	42.13	42.21	6,165	-0.47(-1.09%)
Mar 08, 2017	42.76	42.76	42.56	42.68	1,653	+0.01(+0.03%)
Mar 07, 2017	42.59	42.83	42.40	42.67	9,855	+0.00(+0.01%)
Mar 06, 2017	42.61	42.66	42.61	42.66	510	-0.20(-0.48%)
Mar 03, 2017	42.57	42.87	42.22	42.87	7,393	+0.49(+1.15%)
Mar 02, 2017	42.73	42.73	42.30	42.38	10,719	-0.50(-1.17%)
Mar 01, 2017	42.72	42.88	42.72	42.88	3,167	+0.13(+0.29%)
Feb 28, 2017	42.72	42.84	42.69	42.76	2,836	-0.15(-0.36%)
Feb 27, 2017	42.93	43.05	42.90	42.91	4,411	-0.22(-0.52%)
Feb 24, 2017	43.16	43.16	42.78	43.13	9,313	-0.32(-0.74%)
Feb 23, 2017	43.60	43.60	43.13	43.46	2,485	+0.01(+0.02%)
Feb 22, 2017	42.93	43.45	42.93	43.45	15,098	+0.24(+0.55%)
Feb 21, 2017	42.91	43.21	42.85	43.21	8,235	+0.40(+0.93%)
Feb 17, 2017		42.82	42.82	42.82	0	-0.37(-0.86%)
Feb 16, 2017	43.16	43.20	42.97	43.19	14,442	+0.28(+0.66%)
Feb 15, 2017	42.94	43.18	42.69	42.91	15,920	+0.03(+0.07%)
Feb 14, 2017	42.64	42.87	42.64	42.87	9,602	+0.22(+0.51%)
Feb 13, 2017	42.68	42.70	42.66	42.66	1,085	+0.07(+0.17%)
Feb 10, 2017	42.46	42.58	42.40	42.58	11,717	+0.28(+0.67%)
Feb 09, 2017	42.50	42.50	42.02	42.30	33,926	+0.04(+0.09%)
Feb 08, 2017	41.63	42.28	41.63	42.26	10,957	+0.42(+1.01%)
Feb 07, 2017	41.84	42.05	41.84	41.84	9,107	-0.29(-0.69%)
Feb 06, 2017	42.11	42.14	41.90	42.13	10,196	+0.01(+0.02%)
Feb 03, 2017	42.07	42.18	41.76	42.12	6,719	+0.61(+1.46%)
Feb 02, 2017	41.81	41.92	41.52	41.52	32,292	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.