Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	56.39	56.39	56.05	56.05	4,089	-0.61(-1.08%)
Apr 29, 2024	56.48	56.78	56.48	56.66	1,924	+0.40(+0.71%)
Apr 26, 2024	56.31	56.31	56.16	56.26	994	+0.43(+0.78%)
Apr 25, 2024	55.29	55.88	55.29	55.83	1,276	+0.21(+0.38%)
Apr 24, 2024	55.59	55.62	55.59	55.62	683	-0.05(-0.09%)
Apr 23, 2024	55.34	55.76	55.31	55.67	1,916	+0.36(+0.66%)
Apr 22, 2024	54.97	55.34	54.97	55.31	1,216	+0.44(+0.80%)
Apr 19, 2024	55.05	55.05	54.87	54.87	598	-0.17(-0.32%)
Apr 18, 2024	55.03	55.04	55.03	55.04	531	+0.14(+0.26%)
Apr 17, 2024	55.13	55.16	54.85	54.90	2,009	+0.08(+0.15%)
Apr 16, 2024	54.89	54.89	54.73	54.82	5,069	-0.72(-1.30%)
Apr 15, 2024	56.05	56.05	55.49	55.54	2,342	-0.17(-0.31%)
Apr 12, 2024	55.97	56.18	55.65	55.72	2,153	-1.17(-2.05%)
Apr 11, 2024	56.96	56.96	56.71	56.88	1,515	+0.31(+0.55%)
Apr 10, 2024	56.53	56.74	56.47	56.57	3,778	-0.71(-1.24%)
Apr 09, 2024	57.15	57.31	57.15	57.28	4,194	+0.26(+0.46%)
Apr 08, 2024	57.00	57.05	57.00	57.02	707	+0.33(+0.58%)
Apr 05, 2024	56.32	56.69	56.32	56.69	412	+0.16(+0.28%)
Apr 04, 2024	57.15	57.15	56.39	56.53	1,517	-0.18(-0.31%)
Apr 03, 2024	56.43	56.71	56.43	56.71	894	+0.06(+0.10%)
Apr 02, 2024	56.60	56.65	56.60	56.65	809	+0.22(+0.40%)
Apr 01, 2024	56.44	56.62	56.39	56.43	4,475	-0.12(-0.22%)
Mar 28, 2024	56.62	56.62	56.49	56.55	852	+0.14(+0.25%)
Mar 27, 2024	56.27	56.41	56.27	56.41	497	+0.05(+0.09%)
Mar 26, 2024	56.49	56.49	56.35	56.36	851	-0.11(-0.19%)
Mar 25, 2024	56.57	56.57	56.47	56.47	1,600	-0.11(-0.19%)
Mar 22, 2024	56.60	56.67	56.51	56.58	2,016	-0.32(-0.56%)
Mar 21, 2024	56.96	56.96	56.90	56.90	596	-0.08(-0.14%)
Mar 20, 2024	56.29	56.98	56.29	56.98	1,232	+0.50(+0.89%)
Mar 19, 2024	56.48	56.50	56.45	56.47	2,566	-0.20(-0.35%)
Mar 18, 2024	56.82	56.82	56.66	56.67	6,058	-0.08(-0.15%)
Mar 15, 2024	56.85	56.85	56.70	56.76	4,747	-0.33(-0.58%)
Mar 14, 2024	56.95	57.09	56.84	57.08	2,459	-0.02(-0.04%)
Mar 13, 2024	57.07	57.17	57.07	57.11	1,440	-0.22(-0.39%)
Mar 12, 2024	57.07	57.37	57.07	57.33	1,351	+0.28(+0.49%)
Mar 11, 2024	56.96	57.15	56.96	57.05	6,204	+0.17(+0.30%)
Mar 08, 2024	57.12	57.25	56.77	56.88	2,317	-0.14(-0.24%)
Mar 07, 2024	56.97	57.06	56.97	57.01	812	+0.24(+0.43%)
Mar 06, 2024	56.89	56.89	56.60	56.77	3,298	+0.62(+1.11%)
Mar 05, 2024	56.24	56.45	56.15	56.15	1,839	-0.33(-0.58%)
Mar 04, 2024	56.58	56.60	56.39	56.47	4,143	-0.20(-0.36%)
Mar 01, 2024	56.47	56.89	56.47	56.68	2,062	+0.50(+0.88%)
Feb 29, 2024	56.18	56.18	56.18	56.18	95	+0.19(+0.35%)
Feb 28, 2024	55.90	56.10	55.90	55.99	3,691	-0.56(-0.99%)
Feb 27, 2024	56.57	56.64	56.55	56.55	1,142	+0.12(+0.20%)
Feb 26, 2024	56.29	56.43	56.29	56.43	1,153	-0.50(-0.88%)
Feb 23, 2024	56.80	56.93	56.65	56.93	4,155	+0.19(+0.34%)
Feb 22, 2024	56.55	56.88	56.51	56.74	19,113	+0.51(+0.91%)
Feb 21, 2024	56.18	56.40	56.11	56.22	2,149	-0.07(-0.12%)
Feb 20, 2024	56.26	56.29	56.17	56.29	598	+0.33(+0.59%)
Feb 16, 2024	56.15	56.15	55.94	55.96	1,071	+0.24(+0.43%)
Feb 15, 2024	55.52	55.73	55.52	55.72	1,790	+0.35(+0.63%)
Feb 14, 2024	55.51	55.51	55.07	55.37	1,927	+0.70(+1.28%)
Feb 13, 2024	54.93	55.44	54.14	54.67	3,605	-0.91(-1.64%)
Feb 12, 2024	55.30	55.89	55.30	55.58	3,944	+0.67(+1.22%)
Feb 09, 2024	54.91	55.06	54.79	54.91	94,038	-0.35(-0.64%)
Feb 08, 2024	55.19	55.26	55.01	55.26	30,316	-0.38(-0.68%)
Feb 07, 2024	55.28	55.64	55.28	55.64	1,910	+0.04(+0.06%)
Feb 06, 2024	55.50	55.61	55.45	55.61	2,187	+1.17(+2.15%)
Feb 05, 2024	54.31	54.56	54.23	54.44	1,836	-0.02(-0.04%)
Feb 02, 2024	54.64	54.64	54.46	54.46	1,110	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.