Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CMCI TR ETN UBS E-Tracs
(NY:
UCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
37.00
37.00
37.00
37.00
0
+0.00(+0.00%)
Apr 27, 2006
37.00
37.00
37.00
37.00
0
+0.00(+0.00%)
Apr 26, 2006
37.00
37.00
37.00
37.00
0
+0.00(+0.00%)
Apr 25, 2006
37.00
37.00
37.00
37.00
0
+0.00(+0.00%)
Apr 24, 2006
37.00
37.00
37.00
37.00
0
+0.00(+0.00%)
Apr 21, 2006
37.00
37.00
37.00
37.00
0
+0.00(+0.00%)
Apr 20, 2006
37.00
37.00
37.00
37.00
0
+0.00(+0.00%)
Apr 19, 2006
37.00
37.00
37.00
37.00
0
+0.00(+0.00%)
Apr 18, 2006
37.00
37.00
37.00
37.00
0
+0.00(+0.00%)
Apr 17, 2006
37.00
37.00
37.00
37.00
0
+0.00(+0.00%)
Apr 13, 2006
37.00
37.00
37.00
37.00
0
+0.00(+0.00%)
Apr 12, 2006
37.00
37.00
37.00
37.00
0
+0.00(+0.00%)
Apr 11, 2006
37.00
37.00
37.00
37.00
0
+0.00(+0.00%)
Apr 10, 2006
37.00
37.00
37.00
37.00
0
+0.00(+0.00%)
Apr 07, 2006
37.00
37.00
37.00
37.00
0
+0.00(+0.00%)
Apr 06, 2006
37.00
37.00
37.00
37.00
0
+0.00(+0.00%)
Apr 05, 2006
37.00
37.00
37.00
37.00
0
+0.00(+0.00%)
Apr 04, 2006
36.99
37.00
36.96
37.00
413,500
+0.03(+0.08%)
Apr 03, 2006
36.98
36.99
36.96
36.97
313,100
-0.02(-0.05%)
Mar 31, 2006
36.97
36.99
36.96
36.99
224,400
+0.02(+0.05%)
Mar 30, 2006
36.97
36.99
36.96
36.97
127,900
+0.00(+0.00%)
Mar 29, 2006
36.95
36.99
36.95
36.97
1,109,500
+0.02(+0.05%)
Mar 28, 2006
36.96
36.99
36.95
36.95
176,300
+0.00(+0.00%)
Mar 27, 2006
36.91
36.97
36.91
36.95
120,900
+0.01(+0.03%)
Mar 24, 2006
36.87
36.94
36.87
36.94
123,600
+0.07(+0.19%)
Mar 23, 2006
36.87
36.89
36.83
36.87
197,900
+0.00(+0.00%)
Mar 22, 2006
36.83
36.88
36.82
36.87
181,900
+0.03(+0.08%)
Mar 21, 2006
36.83
36.87
36.81
36.84
186,300
+0.01(+0.03%)
Mar 20, 2006
36.83
36.88
36.79
36.83
156,100
-0.01(-0.03%)
Mar 17, 2006
36.87
36.87
36.80
36.84
318,600
+0.01(+0.03%)
Mar 16, 2006
36.83
36.88
36.80
36.83
132,300
-0.01(-0.03%)
Mar 15, 2006
36.82
36.89
36.80
36.84
215,600
+0.02(+0.05%)
Mar 14, 2006
36.75
36.86
36.75
36.82
234,600
+0.05(+0.14%)
Mar 13, 2006
36.76
36.84
36.71
36.77
237,500
-0.02(-0.05%)
Mar 10, 2006
36.70
36.79
36.68
36.79
254,700
+0.10(+0.27%)
Mar 09, 2006
36.70
36.71
36.63
36.69
220,100
+0.00(+0.00%)
Mar 08, 2006
36.66
36.72
36.64
36.69
186,900
-0.01(-0.03%)
Mar 07, 2006
36.65
36.71
36.65
36.70
165,300
+0.04(+0.11%)
Mar 06, 2006
36.65
36.73
36.60
36.66
205,500
-0.03(-0.08%)
Mar 03, 2006
36.64
36.75
36.64
36.69
187,700
+0.05(+0.14%)
Mar 02, 2006
36.69
36.71
36.63
36.64
215,200
-0.05(-0.14%)
Mar 01, 2006
36.69
36.71
36.66
36.69
143,900
+0.00(+0.00%)
Feb 28, 2006
36.53
36.70
36.53
36.69
179,100
+0.16(+0.44%)
Feb 27, 2006
36.55
36.64
36.52
36.53
159,100
-0.01(-0.03%)
Feb 24, 2006
36.58
36.63
36.52
36.54
151,900
-0.03(-0.08%)
Feb 23, 2006
36.63
36.65
36.55
36.57
135,000
-0.07(-0.19%)
Feb 22, 2006
36.59
36.70
36.59
36.64
261,500
+0.00(+0.00%)
Feb 21, 2006
36.72
36.72
36.47
36.64
230,400
-0.04(-0.11%)
Feb 17, 2006
36.65
36.71
36.64
36.68
226,300
+0.03(+0.08%)
Feb 16, 2006
36.80
36.80
36.63
36.65
85,800
-0.09(-0.24%)
Feb 15, 2006
36.67
36.74
36.56
36.74
100,600
+0.04(+0.11%)
Feb 14, 2006
36.60
36.72
36.52
36.70
109,600
+0.10(+0.27%)
Feb 13, 2006
36.50
36.60
36.47
36.60
114,100
+0.01(+0.03%)
Feb 10, 2006
36.40
36.59
36.34
36.59
137,300
+0.19(+0.52%)
Feb 09, 2006
36.38
36.45
36.34
36.40
252,300
+0.01(+0.03%)
Feb 08, 2006
36.35
36.45
36.35
36.39
162,900
+0.04(+0.11%)
Feb 07, 2006
36.40
36.45
36.32
36.35
338,800
-0.05(-0.14%)
Feb 06, 2006
36.40
36.46
36.34
36.40
349,500
+0.00(+0.00%)
Feb 03, 2006
36.32
36.43
36.27
36.40
275,900
-0.09(-0.25%)
Feb 02, 2006
36.41
36.49
36.29
36.49
137,800
+0.03(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.