Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	26.46	26.46	26.12	26.24	5,242	+0.00(+0.00%)
Apr 29, 2008	26.49	26.49	26.24	26.24	10,703	-0.54(-2.02%)
Apr 28, 2008	26.82	26.82	26.67	26.78	4,058	+0.04(+0.16%)
Apr 25, 2008	26.78	26.86	26.74	26.74	6,757	+0.15(+0.56%)
Apr 24, 2008	26.69	26.81	26.45	26.59	7,600	-0.39(-1.46%)
Apr 23, 2008	26.80	26.99	26.80	26.98	4,249	+0.18(+0.67%)
Apr 22, 2008	26.84	26.84	26.80	26.80	2,648	+0.10(+0.39%)
Apr 21, 2008	26.62	26.70	26.62	26.70	248	-0.24(-0.89%)
Apr 18, 2008	26.55	26.95	26.55	26.94	6,237	+0.05(+0.19%)
Apr 17, 2008	26.89	26.89	26.89	26.89	371	-0.02(-0.07%)
Apr 16, 2008	26.91	26.91	26.91	26.91	200	+0.34(+1.28%)
Apr 15, 2008	26.57	26.57	26.57	26.57	0	+0.00(+0.00%)
Apr 14, 2008	26.57	26.57	26.57	26.57	0	+0.00(+0.00%)
Apr 11, 2008	26.57	26.57	26.57	26.57	0	+0.00(+0.00%)
Apr 10, 2008	26.57	26.57	26.57	26.57	0	+0.00(+0.00%)
Apr 09, 2008	26.08	26.57	26.08	26.57	4,400	+0.71(+2.75%)
Apr 08, 2008	25.97	26.02	25.86	25.86	300	-0.23(-0.88%)
Apr 07, 2008	26.03	26.16	26.03	26.09	7,700	+0.63(+2.47%)
Apr 04, 2008	25.46	25.46	25.46	25.46	100	+0.03(+0.12%)
Apr 03, 2008	25.36	25.54	25.36	25.43	800	+0.41(+1.64%)
Apr 02, 2008	25.02	25.02	25.02	25.02	100	+25.01(+250100.00%)
Mar 31, 2008	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 28, 2008	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 27, 2008	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 26, 2008	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.