Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.43	25.72	24.97	25.44	41,056	+0.07(+0.28%)
Apr 28, 2011	26.03	26.03	25.30	25.37	18,872	-0.19(-0.74%)
Apr 27, 2011	25.44	25.63	25.30	25.56	5,925	-0.01(-0.02%)
Apr 26, 2011	25.47	25.63	25.40	25.57	3,369	+0.05(+0.18%)
Apr 25, 2011	25.72	25.81	25.50	25.52	22,365	-0.29(-1.12%)
Apr 21, 2011	25.84	25.87	25.52	25.81	49,768	+0.25(+0.98%)
Apr 20, 2011	25.50	25.72	25.50	25.56	15,166	+0.33(+1.31%)
Apr 19, 2011	24.88	25.24	24.88	25.23	10,056	+0.23(+0.92%)
Apr 18, 2011	25.10	25.10	24.84	25.00	2,744	-0.29(-1.15%)
Apr 15, 2011	25.25	25.32	25.25	25.29	1,940	+0.23(+0.92%)
Apr 14, 2011	24.88	25.18	24.88	25.06	7,257	-0.15(-0.59%)
Apr 13, 2011	25.28	25.28	25.16	25.21	15,440	+0.05(+0.20%)
Apr 12, 2011	25.20	25.35	25.00	25.16	22,025	-0.57(-2.22%)
Apr 11, 2011	25.93	25.93	25.73	25.73	10,269	-0.13(-0.50%)
Apr 08, 2011	26.04	26.04	25.45	25.86	38,209	+0.27(+1.06%)
Apr 07, 2011	25.77	25.77	25.33	25.59	16,097	+0.10(+0.39%)
Apr 06, 2011	25.78	25.78	25.42	25.49	3,863	+0.15(+0.59%)
Apr 05, 2011	25.14	25.49	25.14	25.34	9,023	-0.17(-0.67%)
Apr 04, 2011	25.05	25.51	25.00	25.51	1,925	+0.26(+1.03%)
Apr 01, 2011	25.24	25.29	25.00	25.25	7,435	+0.00(+0.00%)
Mar 31, 2011	24.80	25.46	24.80	25.25	20,434	+0.45(+1.81%)
Mar 30, 2011	24.77	25.24	24.72	24.80	10,743	-0.32(-1.27%)
Mar 29, 2011	24.78	25.13	24.74	25.12	10,455	+0.33(+1.33%)
Mar 28, 2011	24.85	25.17	24.79	24.79	5,780	-0.31(-1.24%)
Mar 25, 2011	25.05	25.15	24.86	25.10	12,286	+0.05(+0.20%)
Mar 24, 2011	25.06	25.24	24.79	25.05	9,196	+0.13(+0.52%)
Mar 23, 2011	24.80	25.36	24.62	24.92	38,119	+0.11(+0.45%)
Mar 22, 2011	24.45	24.82	24.45	24.81	797	+0.35(+1.43%)
Mar 21, 2011	25.08	25.11	23.91	24.46	30,292	-0.13(-0.53%)
Mar 18, 2011	24.93	24.93	24.43	24.59	5,438	+0.19(+0.78%)
Mar 17, 2011	24.16	24.40	23.75	24.40	29,190	+0.90(+3.83%)
Mar 16, 2011	23.75	23.76	23.50	23.50	21,088	-0.03(-0.13%)
Mar 15, 2011	23.63	24.15	23.52	23.53	13,954	-0.62(-2.57%)
Mar 14, 2011	23.81	24.32	23.71	24.15	5,200	-0.11(-0.45%)
Mar 11, 2011	24.14	24.43	24.14	24.26	5,922	-0.35(-1.43%)
Mar 10, 2011	24.17	24.61	24.14	24.61	8,363	-0.16(-0.64%)
Mar 09, 2011	25.25	25.25	24.76	24.77	10,534	-0.40(-1.60%)
Mar 08, 2011	25.00	25.55	25.00	25.17	27,512	+0.09(+0.35%)
Mar 07, 2011	25.46	25.50	25.06	25.08	5,073	-0.07(-0.27%)
Mar 04, 2011	25.31	25.31	25.15	25.15	8,148	-0.11(-0.44%)
Mar 03, 2011	25.26	25.36	24.69	25.26	5,433	+0.11(+0.44%)
Mar 02, 2011	25.18	25.34	24.97	25.15	16,282	+0.11(+0.44%)
Mar 01, 2011	25.07	25.11	24.90	25.04	17,686	+0.03(+0.12%)
Feb 28, 2011	24.87	25.46	24.73	25.01	15,939	+0.25(+1.01%)
Feb 25, 2011	24.37	24.76	24.34	24.76	2,834	+0.42(+1.73%)
Feb 24, 2011	24.43	24.45	24.29	24.34	4,320	-0.22(-0.90%)
Feb 23, 2011	24.06	24.56	24.06	24.56	7,220	+0.37(+1.53%)
Feb 22, 2011	24.31	24.50	24.18	24.19	18,340	-0.13(-0.53%)
Feb 18, 2011	24.40	24.60	24.30	24.32	12,632	-0.01(-0.04%)
Feb 17, 2011	24.38	24.44	24.20	24.33	5,034	+0.18(+0.75%)
Feb 16, 2011	24.45	24.45	23.98	24.15	14,488	-0.18(-0.74%)
Feb 15, 2011	24.45	24.45	23.83	24.33	55,747	-0.12(-0.50%)
Feb 14, 2011	24.46	24.51	24.30	24.45	4,996	+0.16(+0.66%)
Feb 11, 2011	24.29	24.31	24.23	24.29	7,315	-0.04(-0.16%)
Feb 10, 2011	24.47	24.64	24.33	24.33	15,032	-0.10(-0.41%)
Feb 09, 2011	24.53	24.60	24.25	24.43	7,003	+0.08(+0.33%)
Feb 08, 2011	24.34	24.56	24.14	24.35	5,170	+0.02(+0.08%)
Feb 07, 2011	24.47	24.98	24.00	24.33	48,663	-0.01(-0.04%)
Feb 04, 2011	24.45	24.45	24.22	24.34	2,540	-0.11(-0.45%)
Feb 03, 2011	24.75	24.75	24.16	24.45	10,790	-0.29(-1.17%)
Feb 02, 2011	24.50	24.74	24.40	24.74	15,262	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.