Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CNX Midstream Partners LP
(NY:
CNXM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
7.970
8.030
7.520
7.550
1,458,846
-0.45(-5.63%)
Apr 29, 2020
7.900
8.140
7.630
8.000
2,455,504
+0.08(+1.01%)
Apr 28, 2020
7.710
7.940
7.120
7.920
2,603,590
+0.37(+4.90%)
Apr 27, 2020
8.450
8.970
7.420
7.550
6,392,685
-4.34(-36.50%)
Apr 24, 2020
12.46
12.86
11.84
11.89
940,900
-0.61(-4.88%)
Apr 23, 2020
11.83
12.57
11.83
12.50
576,889
+0.50(+4.17%)
Apr 22, 2020
11.95
12.23
11.62
12.00
871,359
+0.13(+1.10%)
Apr 21, 2020
11.49
12.01
10.91
11.87
763,076
+0.33(+2.86%)
Apr 20, 2020
9.640
11.75
9.570
11.54
1,309,841
+0.97(+9.18%)
Apr 17, 2020
9.530
10.64
9.500
10.57
909,500
+0.99(+10.33%)
Apr 16, 2020
9.620
10.13
9.520
9.580
445,102
-0.16(-1.64%)
Apr 15, 2020
9.720
9.810
9.330
9.740
703,218
-0.12(-1.22%)
Apr 14, 2020
9.600
9.910
9.260
9.860
600,576
+0.26(+2.71%)
Apr 13, 2020
9.670
10.00
9.330
9.600
545,998
+0.03(+0.31%)
Apr 09, 2020
9.000
9.890
8.860
9.570
1,001,400
+0.74(+8.38%)
Apr 08, 2020
8.090
8.960
8.090
8.830
1,019,214
+0.70(+8.61%)
Apr 07, 2020
8.300
8.600
8.050
8.130
723,457
+0.06(+0.74%)
Apr 06, 2020
8.160
8.410
7.904
8.070
669,300
-0.26(-3.12%)
Apr 03, 2020
8.190
8.420
7.420
8.330
1,411,100
+0.23(+2.84%)
Apr 02, 2020
7.330
8.570
7.330
8.100
521,337
+0.86(+11.88%)
Apr 01, 2020
7.600
7.800
7.150
7.240
557,199
-0.86(-10.62%)
Mar 31, 2020
7.120
8.247
7.020
8.100
1,058,446
+1.06(+15.06%)
Mar 30, 2020
6.990
7.090
6.270
7.040
897,360
+0.11(+1.59%)
Mar 27, 2020
7.760
7.760
6.800
6.930
1,256,000
-0.84(-10.81%)
Mar 26, 2020
8.250
8.330
7.300
7.770
2,353,348
-0.44(-5.36%)
Mar 25, 2020
8.050
8.440
7.720
8.210
893,813
+0.09(+1.11%)
Mar 24, 2020
7.660
8.120
7.200
8.120
1,115,332
+0.82(+11.23%)
Mar 23, 2020
8.040
8.200
6.850
7.300
2,157,839
-1.24(-14.52%)
Mar 20, 2020
6.480
10.55
6.480
8.540
13,455,100
+2.28(+36.42%)
Mar 19, 2020
5.250
7.230
5.200
6.260
2,147,879
+0.77(+14.03%)
Mar 18, 2020
6.210
6.860
5.280
5.490
3,057,287
-1.06(-16.18%)
Mar 17, 2020
8.090
8.140
6.500
6.550
2,010,417
-1.37(-17.30%)
Mar 16, 2020
8.380
8.480
7.500
7.920
1,632,911
-0.96(-10.81%)
Mar 13, 2020
9.350
9.700
8.320
8.880
2,756,000
+0.03(+0.34%)
Mar 12, 2020
8.620
9.540
8.500
8.850
1,385,057
-1.15(-11.50%)
Mar 11, 2020
9.650
10.21
9.320
10.00
1,027,679
-0.14(-1.38%)
Mar 10, 2020
8.840
10.14
8.180
10.14
1,869,165
+1.80(+21.58%)
Mar 09, 2020
8.740
9.460
7.520
8.340
1,787,501
-2.14(-20.42%)
Mar 06, 2020
11.02
11.08
10.15
10.48
1,499,800
-0.77(-6.84%)
Mar 05, 2020
11.43
11.54
11.19
11.25
699,952
-0.38(-3.27%)
Mar 04, 2020
12.00
12.10
11.57
11.63
576,302
-0.16(-1.36%)
Mar 03, 2020
12.57
12.72
11.60
11.79
994,825
-0.66(-5.30%)
Mar 02, 2020
11.84
12.56
11.68
12.45
882,574
+0.74(+6.32%)
Feb 28, 2020
11.16
11.87
10.77
11.71
2,321,400
+0.30(+2.63%)
Feb 27, 2020
12.00
12.17
11.22
11.41
1,222,542
-0.68(-5.62%)
Feb 26, 2020
12.45
12.56
12.09
12.09
1,097,606
-0.41(-3.28%)
Feb 25, 2020
13.20
13.28
12.40
12.50
1,003,188
-0.65(-4.94%)
Feb 24, 2020
13.22
13.31
12.68
13.15
1,086,449
-0.20(-1.50%)
Feb 21, 2020
13.52
13.52
13.21
13.35
700,000
-0.22(-1.62%)
Feb 20, 2020
13.70
13.85
13.56
13.57
575,858
-0.07(-0.51%)
Feb 19, 2020
13.72
13.79
13.52
13.64
519,251
+0.00(+0.00%)
Feb 18, 2020
13.47
13.70
13.38
13.64
567,318
+0.15(+1.11%)
Feb 14, 2020
14.30
14.35
13.46
13.49
1,162,300
-0.76(-5.33%)
Feb 13, 2020
14.41
14.55
14.12
14.25
329,010
-0.11(-0.77%)
Feb 12, 2020
14.24
14.50
14.06
14.36
471,817
+0.24(+1.70%)
Feb 11, 2020
14.00
14.20
14.00
14.12
414,640
+0.24(+1.73%)
Feb 10, 2020
14.20
14.29
13.88
13.88
493,249
-0.31(-2.18%)
Feb 07, 2020
14.23
14.38
14.10
14.19
406,500
-0.07(-0.49%)
Feb 06, 2020
14.80
14.89
14.24
14.26
555,562
-0.56(-3.78%)
Feb 05, 2020
15.14
15.19
14.77
14.82
555,644
-0.13(-0.87%)
Feb 04, 2020
15.08
15.27
14.76
14.95
514,016
-0.48(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.