Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AFG
(NY:
AFG
)
128.57
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
5.301
5.380
5.283
5.380
1,123,443
+0.06(+1.22%)
Apr 29, 2004
5.306
5.338
5.254
5.315
653,598
+0.01(+0.16%)
Apr 28, 2004
5.336
5.341
5.262
5.306
598,814
-0.04(-0.79%)
Apr 27, 2004
5.283
5.348
5.257
5.348
1,104,421
+0.08(+1.56%)
Apr 26, 2004
5.271
5.336
5.240
5.266
825,558
-0.01(-0.27%)
Apr 23, 2004
5.289
5.290
5.234
5.280
348,864
-0.03(-0.50%)
Apr 22, 2004
5.243
5.331
5.189
5.306
471,747
+0.07(+1.27%)
Apr 21, 2004
5.190
5.245
5.152
5.240
356,473
+0.05(+0.95%)
Apr 20, 2004
5.278
5.311
5.176
5.190
626,967
-0.09(-1.66%)
Apr 19, 2004
5.278
5.283
5.255
5.278
350,006
+0.01(+0.13%)
Apr 16, 2004
5.231
5.283
5.231
5.271
508,650
+0.04(+0.77%)
Apr 15, 2004
5.240
5.266
5.180
5.231
698,871
-0.01(-0.13%)
Apr 14, 2004
5.236
5.310
5.227
5.238
754,035
+0.00(+0.07%)
Apr 13, 2004
5.318
5.322
5.234
5.234
723,219
-0.08(-1.52%)
Apr 12, 2004
5.243
5.315
5.243
5.315
768,491
+0.04(+0.76%)
Apr 08, 2004
5.304
5.350
5.261
5.275
734,252
-0.02(-0.30%)
Apr 07, 2004
5.310
5.332
5.266
5.290
1,322,795
-0.01(-0.20%)
Apr 06, 2004
5.401
5.401
5.283
5.301
1,433,503
-0.11(-2.07%)
Apr 05, 2004
5.404
5.432
5.397
5.413
581,314
+0.01(+0.19%)
Apr 02, 2004
5.411
5.418
5.352
5.402
602,238
+0.00(+0.03%)
Apr 01, 2004
5.204
5.401
5.204
5.401
879,580
+0.17(+3.32%)
Mar 31, 2004
5.257
5.261
5.204
5.227
770,774
-0.04(-0.73%)
Mar 30, 2004
5.196
5.266
5.169
5.266
549,737
+0.08(+1.52%)
Mar 29, 2004
5.134
5.197
5.129
5.187
891,754
+0.08(+1.65%)
Mar 26, 2004
5.103
5.152
5.091
5.103
670,337
-0.02(-0.31%)
Mar 25, 2004
4.957
5.120
4.957
5.119
1,358,556
+0.16(+3.22%)
Mar 24, 2004
4.959
4.984
4.952
4.959
663,870
+0.00(+0.00%)
Mar 23, 2004
4.994
4.994
4.954
4.959
367,886
+0.00(+0.00%)
Mar 22, 2004
5.143
5.143
4.952
4.959
860,178
-0.20(-3.84%)
Mar 19, 2004
5.134
5.157
5.119
5.157
590,064
+0.01(+0.27%)
Mar 18, 2004
5.047
5.155
5.047
5.143
397,561
+0.05(+1.00%)
Mar 17, 2004
5.064
5.092
5.043
5.092
389,572
+0.05(+1.01%)
Mar 16, 2004
5.026
5.057
5.003
5.042
1,053,822
+0.05(+0.95%)
Mar 15, 2004
5.150
5.150
4.987
4.994
1,143,226
-0.15(-3.00%)
Mar 12, 2004
5.064
5.161
5.064
5.148
798,166
+0.04(+0.82%)
Mar 11, 2004
5.218
5.233
5.106
5.106
813,383
-0.16(-3.03%)
Mar 10, 2004
5.310
5.331
5.259
5.266
1,016,539
-0.07(-1.28%)
Mar 09, 2004
5.327
5.343
5.318
5.334
719,034
+0.01(+0.26%)
Mar 08, 2004
5.397
5.420
5.320
5.320
777,241
-0.08(-1.56%)
Mar 05, 2004
5.360
5.408
5.332
5.404
526,911
+0.05(+0.85%)
Mar 04, 2004
5.310
5.364
5.271
5.359
499,139
+0.04(+0.79%)
Mar 03, 2004
5.275
5.317
5.257
5.317
924,853
+0.02(+0.36%)
Mar 02, 2004
5.257
5.301
5.257
5.297
830,123
+0.01(+0.10%)
Mar 01, 2004
5.243
5.292
5.227
5.292
1,527,472
+0.02(+0.40%)
Feb 27, 2004
5.287
5.287
5.231
5.271
1,773,998
-0.02(-0.30%)
Feb 26, 2004
5.248
5.287
5.236
5.287
1,017,300
+0.05(+0.97%)
Feb 25, 2004
5.204
5.250
5.176
5.236
1,052,681
+0.01(+0.27%)
Feb 24, 2004
5.266
5.266
5.196
5.222
682,512
-0.03(-0.63%)
Feb 23, 2004
5.283
5.283
5.247
5.255
1,369,208
-0.02(-0.37%)
Feb 20, 2004
5.262
5.280
5.257
5.275
854,471
+0.01(+0.27%)
Feb 19, 2004
5.283
5.285
5.234
5.261
1,188,879
-0.04(-0.79%)
Feb 18, 2004
5.204
5.303
5.201
5.303
1,273,718
+0.08(+1.54%)
Feb 17, 2004
5.222
5.227
5.178
5.222
703,436
+0.08(+1.46%)
Feb 13, 2004
5.147
5.183
5.092
5.147
608,325
+0.00(+0.03%)
Feb 12, 2004
5.212
5.212
5.108
5.145
984,963
-0.07(-1.28%)
Feb 11, 2004
5.185
5.212
5.120
5.212
546,694
+0.03(+0.54%)
Feb 10, 2004
5.185
5.196
5.117
5.183
887,569
+0.00(+0.00%)
Feb 09, 2004
5.108
5.196
5.064
5.183
650,554
+0.10(+2.00%)
Feb 06, 2004
4.999
5.082
4.985
5.082
1,140,563
+0.08(+1.65%)
Feb 05, 2004
5.029
5.031
4.964
4.999
805,394
-0.05(-0.97%)
Feb 04, 2004
5.085
5.087
5.040
5.049
1,227,304
-0.05(-0.93%)
Feb 03, 2004
5.092
5.103
5.073
5.096
690,881
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.