Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.45	14.65	14.39	14.55	2,340,495	+0.00(+0.00%)
Apr 29, 2003	14.44	14.64	14.29	14.55	2,246,662	+0.22(+1.52%)
Apr 28, 2003	13.92	14.45	13.83	14.33	1,405,126	+0.49(+3.51%)
Apr 25, 2003	13.98	14.00	13.77	13.85	1,052,906	-0.22(-1.58%)
Apr 24, 2003	14.22	14.23	13.79	14.07	1,320,973	-0.17(-1.17%)
Apr 23, 2003	14.39	14.39	14.22	14.23	1,719,813	-0.11(-0.78%)
Apr 22, 2003	13.98	14.43	13.72	14.35	1,905,109	+0.36(+2.61%)
Apr 21, 2003	14.16	14.27	13.88	13.98	1,919,727	-0.11(-0.75%)
Apr 17, 2003	12.89	14.26	12.89	14.09	6,039,102	+1.91(+15.72%)
Apr 16, 2003	12.33	12.55	12.17	12.17	1,547,950	-0.05(-0.37%)
Apr 15, 2003	12.08	12.31	12.06	12.22	2,338,914	+0.14(+1.17%)
Apr 14, 2003	12.09	12.15	12.03	12.08	2,437,489	-0.02(-0.12%)
Apr 11, 2003	12.28	12.81	12.04	12.09	1,639,215	-0.07(-0.58%)
Apr 10, 2003	12.21	12.34	12.10	12.16	1,798,238	-0.05(-0.37%)
Apr 09, 2003	12.40	12.56	12.17	12.21	1,358,704	-0.19(-1.55%)
Apr 08, 2003	12.48	12.48	12.25	12.40	1,272,970	-0.10(-0.77%)
Apr 07, 2003	12.60	12.79	12.47	12.50	1,796,065	+0.14(+1.11%)
Apr 04, 2003	12.58	12.61	12.33	12.36	1,596,348	-0.22(-1.73%)
Apr 03, 2003	12.61	12.66	12.42	12.58	2,258,909	-0.02(-0.12%)
Apr 02, 2003	12.50	12.63	12.39	12.59	2,235,007	+0.23(+1.88%)
Apr 01, 2003	12.32	12.40	12.25	12.36	1,715,072	+0.10(+0.83%)
Mar 31, 2003	12.35	12.42	12.25	12.26	1,724,159	-0.24(-1.90%)
Mar 28, 2003	12.42	12.67	12.33	12.50	1,783,817	+0.01(+0.08%)
Mar 27, 2003	12.52	12.59	12.25	12.49	1,136,862	-0.04(-0.28%)
Mar 26, 2003	12.61	12.68	12.48	12.52	2,015,536	-0.13(-1.00%)
Mar 25, 2003	12.47	12.66	12.41	12.65	1,465,180	+0.18(+1.46%)
Mar 24, 2003	12.91	12.93	12.41	12.47	1,376,680	-0.66(-5.05%)
Mar 21, 2003	12.76	13.13	12.68	13.13	2,704,963	+0.43(+3.35%)
Mar 20, 2003	12.83	12.87	12.47	12.71	1,828,265	-0.16(-1.26%)
Mar 19, 2003	12.85	12.96	12.69	12.87	1,177,951	-0.03(-0.20%)
Mar 18, 2003	12.79	12.96	12.64	12.89	1,669,242	+0.10(+0.79%)
Mar 17, 2003	12.14	12.81	12.00	12.79	2,134,852	+0.61(+5.03%)
Mar 14, 2003	12.27	12.34	12.04	12.18	2,387,905	-0.08(-0.66%)
Mar 13, 2003	12.15	12.29	11.94	12.26	2,147,100	+0.44(+3.73%)
Mar 12, 2003	11.86	12.02	11.57	11.82	1,952,914	-0.03(-0.21%)
Mar 11, 2003	12.14	12.32	11.82	11.85	1,424,288	-0.20(-1.64%)
Mar 10, 2003	12.45	12.45	12.03	12.04	1,210,941	-0.47(-3.72%)
Mar 07, 2003	12.33	12.68	12.18	12.51	1,586,471	+0.11(+0.86%)
Mar 06, 2003	12.63	12.67	12.36	12.40	1,134,294	-0.24(-1.88%)
Mar 05, 2003	12.46	12.69	12.42	12.64	1,150,493	+0.19(+1.50%)
Mar 04, 2003	12.87	12.87	12.40	12.45	1,302,799	-0.42(-3.23%)
Mar 03, 2003	13.09	13.18	12.83	12.87	1,081,353	-0.05(-0.39%)
Feb 28, 2003	12.94	13.17	12.89	12.92	991,865	-0.03(-0.23%)
Feb 27, 2003	12.77	13.01	12.63	12.95	1,163,728	+0.18(+1.43%)
Feb 26, 2003	12.96	12.98	12.72	12.77	920,947	-0.21(-1.60%)
Feb 25, 2003	12.91	13.00	12.60	12.97	842,325	+0.06(+0.47%)
Feb 24, 2003	13.24	13.24	12.91	12.91	1,039,473	-0.35(-2.63%)
Feb 21, 2003	13.09	13.27	12.82	13.26	808,743	+0.23(+1.79%)
Feb 20, 2003	13.12	13.15	12.97	13.03	857,141	-0.07(-0.54%)
Feb 19, 2003	13.27	13.28	12.95	13.10	801,829	-0.20(-1.52%)
Feb 18, 2003	12.83	13.35	12.81	13.30	1,778,088	+0.53(+4.12%)
Feb 14, 2003	12.51	12.80	12.47	12.78	1,612,942	+0.26(+2.10%)
Feb 13, 2003	12.51	12.59	12.30	12.51	1,468,143	+0.04(+0.28%)
Feb 12, 2003	12.60	12.71	12.42	12.48	1,538,468	-0.13(-1.04%)
Feb 11, 2003	12.86	13.03	12.55	12.61	2,038,056	-0.22(-1.70%)
Feb 10, 2003	12.76	12.88	12.61	12.83	1,311,096	+0.12(+0.92%)
Feb 07, 2003	12.91	13.03	12.67	12.71	1,016,756	-0.14(-1.10%)
Feb 06, 2003	12.90	13.07	12.77	12.85	2,098,307	-0.14(-1.05%)
Feb 05, 2003	13.01	13.31	12.89	12.99	1,484,934	+0.09(+0.71%)
Feb 04, 2003	12.96	12.96	12.61	12.90	2,034,302	-0.16(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.