Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
123.83
124.40
121.78
121.85
3,841,755
-1.89(-1.53%)
Apr 27, 2018
123.41
123.96
122.85
123.74
2,531,669
+0.11(+0.09%)
Apr 26, 2018
124.07
124.65
123.02
123.63
2,855,128
-0.22(-0.18%)
Apr 25, 2018
124.19
124.81
122.16
123.85
3,416,188
-0.13(-0.11%)
Apr 24, 2018
125.39
126.40
121.99
123.99
4,977,148
-1.18(-0.94%)
Apr 23, 2018
126.93
127.70
124.27
125.17
5,296,667
-1.64(-1.29%)
Apr 20, 2018
126.98
127.65
124.59
126.81
6,257,739
+2.05(+1.65%)
Apr 19, 2018
125.31
126.29
124.24
124.75
3,775,410
-1.04(-0.83%)
Apr 18, 2018
125.79
126.53
125.12
125.80
3,266,769
+0.56(+0.45%)
Apr 17, 2018
124.55
125.52
124.38
125.23
2,500,973
+1.64(+1.33%)
Apr 16, 2018
124.13
124.75
123.33
123.59
3,046,432
+0.53(+0.43%)
Apr 13, 2018
123.97
124.11
122.44
123.06
1,886,259
-0.29(-0.24%)
Apr 12, 2018
122.20
123.94
122.20
123.36
2,763,902
+1.84(+1.52%)
Apr 11, 2018
121.69
122.72
121.23
121.51
2,319,131
-1.14(-0.93%)
Apr 10, 2018
122.13
123.86
121.78
122.65
3,477,194
+2.36(+1.96%)
Apr 09, 2018
120.70
122.38
120.13
120.29
2,318,284
+0.08(+0.06%)
Apr 06, 2018
122.26
122.88
119.15
120.21
3,405,247
-3.08(-2.50%)
Apr 05, 2018
122.81
123.75
122.35
123.30
2,657,872
+1.31(+1.08%)
Apr 04, 2018
119.44
122.18
119.21
121.98
3,287,530
+0.49(+0.40%)
Apr 03, 2018
120.43
121.56
119.28
121.49
3,806,241
+1.54(+1.28%)
Apr 02, 2018
121.14
121.81
118.08
119.95
4,858,854
-1.75(-1.44%)
Mar 29, 2018
121.70
121.70
121.70
0
+1.05(+0.87%)
Mar 28, 2018
121.19
122.16
120.00
120.65
5,963,324
-0.91(-0.75%)
Mar 27, 2018
124.29
124.77
120.91
121.56
3,657,943
-2.19(-1.77%)
Mar 26, 2018
122.50
124.08
121.59
123.75
2,666,323
+3.08(+2.55%)
Mar 23, 2018
123.79
124.75
120.56
120.67
4,291,822
-3.03(-2.45%)
Mar 22, 2018
125.99
126.56
123.30
123.70
3,062,420
-3.77(-2.96%)
Mar 21, 2018
126.98
128.66
126.38
127.47
3,074,822
+0.74(+0.58%)
Mar 20, 2018
127.04
127.93
126.46
126.73
3,231,000
+0.24(+0.19%)
Mar 19, 2018
127.23
127.55
125.72
126.50
2,580,697
-1.33(-1.04%)
Mar 16, 2018
127.42
128.38
127.42
127.83
5,140,411
+0.60(+0.47%)
Mar 15, 2018
126.90
127.71
126.43
127.23
2,194,040
+0.55(+0.43%)
Mar 14, 2018
128.52
128.55
126.40
126.68
2,408,525
-0.91(-0.71%)
Mar 13, 2018
128.55
129.38
127.24
127.59
2,239,210
-0.61(-0.48%)
Mar 12, 2018
130.05
130.09
127.95
128.21
2,867,808
-1.67(-1.28%)
Mar 09, 2018
128.02
130.09
127.68
129.87
3,425,102
+2.51(+1.97%)
Mar 08, 2018
127.47
127.94
126.47
127.36
2,577,850
+0.69(+0.54%)
Mar 07, 2018
127.46
124.00
126.67
4,727,627
+0.91(+0.72%)
Mar 06, 2018
125.79
126.26
124.91
125.76
3,302,613
+0.69(+0.55%)
Mar 05, 2018
124.28
125.47
123.40
125.07
4,036,961
+0.31(+0.25%)
Mar 02, 2018
123.23
125.31
123.07
124.76
4,041,681
+0.78(+0.63%)
Mar 01, 2018
127.45
127.55
123.49
123.98
5,493,174
-3.28(-2.58%)
Feb 28, 2018
130.03
130.52
127.15
127.26
4,190,199
-2.37(-1.83%)
Feb 27, 2018
131.91
132.17
129.56
129.63
3,678,776
-2.17(-1.65%)
Feb 26, 2018
131.99
130.63
131.80
3,446,844
+1.16(+0.89%)
Feb 23, 2018
129.56
130.77
129.38
130.64
3,758,688
+1.52(+1.18%)
Feb 22, 2018
128.68
129.12
2,641,253
+0.00(+0.00%)
Feb 21, 2018
129.89
131.47
129.09
129.11
4,837,876
-0.24(-0.19%)
Feb 20, 2018
128.16
130.18
127.86
129.35
4,430,720
+0.26(+0.20%)
Feb 16, 2018
129.09
129.09
129.09
0
+0.51(+0.40%)
Feb 15, 2018
128.96
126.38
128.58
4,337,355
+2.55(+2.02%)
Feb 14, 2018
123.88
126.36
123.29
126.04
3,531,764
+1.58(+1.27%)
Feb 13, 2018
125.26
124.12
124.46
3,358,985
-0.81(-0.65%)
Feb 12, 2018
124.91
126.25
123.27
125.27
4,122,911
+1.32(+1.06%)
Feb 09, 2018
123.22
125.14
120.56
123.96
6,450,092
+1.57(+1.29%)
Feb 08, 2018
126.97
126.97
122.13
122.38
3,991,068
-4.33(-3.42%)
Feb 07, 2018
126.88
129.51
126.56
126.72
3,776,484
-0.18(-0.14%)
Feb 06, 2018
123.77
127.69
123.36
126.89
6,346,009
-0.59(-0.47%)
Feb 05, 2018
130.28
131.89
123.19
127.49
6,784,280
-3.80(-2.90%)
Feb 02, 2018
133.00
133.69
131.07
131.29
5,021,599
-2.51(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.