Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Drilling S.A.
(NY:
PACD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.6200
0.7900
0.5700
0.6400
5,842,673
+0.05(+8.18%)
Apr 29, 2020
0.5457
0.6000
0.5204
0.5916
2,559,412
+0.07(+13.86%)
Apr 28, 2020
0.5270
0.5544
0.5100
0.5196
1,283,644
-0.01(-1.96%)
Apr 27, 2020
0.5140
0.5350
0.4900
0.5300
1,869,639
+0.00(+0.66%)
Apr 24, 2020
0.6000
0.6100
0.5100
0.5265
2,595,500
-0.02(-4.41%)
Apr 23, 2020
0.5500
0.6358
0.5100
0.5508
4,506,663
+0.04(+8.00%)
Apr 22, 2020
0.5000
0.5500
0.4600
0.5100
3,077,714
+0.04(+8.51%)
Apr 21, 2020
0.4600
0.4900
0.4300
0.4700
1,416,874
+0.00(+0.82%)
Apr 20, 2020
0.4700
0.5189
0.4500
0.4662
2,217,134
-0.05(-9.41%)
Apr 17, 2020
0.5000
0.5452
0.4270
0.5146
2,404,800
+0.03(+6.08%)
Apr 16, 2020
0.6000
0.6000
0.4849
0.4851
1,918,682
-0.03(-6.71%)
Apr 15, 2020
0.5600
0.5700
0.5100
0.5200
1,861,439
-0.07(-12.00%)
Apr 14, 2020
0.6590
0.7000
0.5401
0.5909
3,265,503
-0.14(-18.88%)
Apr 13, 2020
0.8101
0.9000
0.6900
0.7284
7,853,979
+0.07(+10.35%)
Apr 09, 2020
0.5800
1.060
0.4507
0.6601
18,584,500
+0.23(+52.10%)
Apr 08, 2020
0.4053
0.4340
0.3700
0.4340
2,974,081
+0.05(+12.79%)
Apr 07, 2020
0.4100
0.4499
0.3600
0.3848
6,981,320
+0.02(+6.89%)
Apr 06, 2020
0.4000
0.4000
0.3460
0.3600
1,450,458
-0.00(-0.94%)
Apr 03, 2020
0.4100
0.4311
0.3480
0.3634
1,416,700
-0.02(-5.12%)
Apr 02, 2020
0.4000
0.4480
0.3456
0.3830
1,382,277
+0.01(+3.51%)
Apr 01, 2020
0.4400
0.4400
0.3500
0.3700
1,090,696
-0.06(-13.95%)
Mar 31, 2020
0.4700
0.4780
0.3600
0.4300
1,243,905
+0.00(+0.00%)
Mar 30, 2020
0.5400
0.5500
0.3500
0.4300
1,130,773
-0.07(-13.60%)
Mar 27, 2020
0.6100
0.6100
0.4900
0.4977
814,000
-0.10(-17.05%)
Mar 26, 2020
0.6478
0.6478
0.5501
0.6000
764,862
-0.02(-3.23%)
Mar 25, 2020
0.6700
0.7000
0.5800
0.6200
735,334
+0.01(+1.64%)
Mar 24, 2020
0.6510
0.6825
0.5885
0.6100
676,180
+0.02(+2.90%)
Mar 23, 2020
0.7100
0.7434
0.5501
0.5928
397,758
-0.09(-12.82%)
Mar 20, 2020
0.7300
0.7900
0.6800
0.6800
572,100
-0.07(-9.33%)
Mar 19, 2020
0.5250
0.7500
0.5250
0.7500
720,074
+0.30(+67.97%)
Mar 18, 2020
0.7000
0.7295
0.4464
0.4465
523,783
-0.23(-34.34%)
Mar 17, 2020
0.7672
0.7900
0.6551
0.6800
587,052
-0.05(-6.93%)
Mar 16, 2020
0.8100
0.8700
0.6800
0.7306
456,819
-0.02(-2.59%)
Mar 13, 2020
0.8100
0.8700
0.6800
0.7500
526,500
-0.01(-1.32%)
Mar 12, 2020
0.6700
1.050
0.5900
0.7600
1,132,522
+0.05(+7.22%)
Mar 11, 2020
0.8500
0.8600
0.6800
0.7088
601,851
-0.09(-10.92%)
Mar 10, 2020
0.8100
0.8400
0.7402
0.7957
626,286
+0.11(+15.32%)
Mar 09, 2020
0.8000
0.8441
0.6651
0.6900
840,942
-0.46(-40.00%)
Mar 06, 2020
1.230
1.237
1.110
1.150
304,000
-0.08(-6.50%)
Mar 05, 2020
1.360
1.360
1.180
1.230
278,892
-0.16(-11.51%)
Mar 04, 2020
1.390
1.430
1.330
1.390
183,617
+0.01(+0.72%)
Mar 03, 2020
1.500
1.550
1.340
1.380
260,650
-0.11(-7.38%)
Mar 02, 2020
1.700
1.740
1.430
1.490
488,484
-0.07(-4.49%)
Feb 28, 2020
1.260
1.750
1.190
1.560
678,400
+0.31(+24.80%)
Feb 27, 2020
1.140
1.290
1.050
1.250
554,632
+0.07(+5.93%)
Feb 26, 2020
1.260
1.310
1.170
1.180
338,529
-0.08(-6.35%)
Feb 25, 2020
1.370
1.420
1.250
1.260
380,287
-0.13(-9.35%)
Feb 24, 2020
1.480
1.490
1.340
1.390
293,869
-0.11(-7.33%)
Feb 21, 2020
1.550
1.550
1.500
1.500
197,200
-0.04(-2.60%)
Feb 20, 2020
1.650
1.650
1.520
1.540
263,740
-0.05(-3.14%)
Feb 19, 2020
1.560
1.650
1.530
1.590
280,296
+0.06(+3.92%)
Feb 18, 2020
1.710
1.710
1.530
1.530
360,730
-0.15(-8.93%)
Feb 14, 2020
1.720
1.770
1.640
1.680
415,800
-0.04(-2.33%)
Feb 13, 2020
1.810
1.810
1.630
1.720
237,551
-0.09(-4.97%)
Feb 12, 2020
1.680
1.840
1.660
1.810
472,775
+0.16(+9.70%)
Feb 11, 2020
1.600
1.750
1.570
1.650
423,936
+0.10(+6.45%)
Feb 10, 2020
1.670
1.680
1.500
1.550
616,783
-0.09(-5.49%)
Feb 07, 2020
1.760
1.780
1.601
1.640
337,500
-0.09(-5.20%)
Feb 06, 2020
1.900
1.900
1.720
1.730
355,335
-0.17(-8.95%)
Feb 05, 2020
1.700
2.100
1.690
1.900
789,232
+0.28(+17.28%)
Feb 04, 2020
1.790
1.790
1.480
1.620
621,433
-0.10(-5.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.