Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allegheny Technologies
(NY:
ATI
)
58.34
-1.03 (-1.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.835
3.032
2.828
2.927
478,879
+0.11(+3.75%)
Apr 29, 2003
2.891
3.004
2.821
2.821
570,911
-0.11(-3.61%)
Apr 28, 2003
2.729
2.941
2.666
2.927
534,041
+0.27(+10.08%)
Apr 25, 2003
2.722
2.814
2.644
2.659
261,490
-0.06(-2.08%)
Apr 24, 2003
2.800
2.849
2.715
2.715
342,745
-0.08(-3.02%)
Apr 23, 2003
2.567
2.814
2.546
2.800
765,610
+0.24(+9.37%)
Apr 22, 2003
2.574
2.644
2.503
2.560
382,166
-0.05(-1.89%)
Apr 21, 2003
2.496
2.623
2.489
2.609
427,545
+0.18(+7.56%)
Apr 17, 2003
2.299
2.503
2.299
2.426
259,079
+0.12(+5.20%)
Apr 16, 2003
2.440
2.454
2.292
2.306
238,375
-0.13(-5.22%)
Apr 15, 2003
2.313
2.447
2.278
2.433
238,375
+0.12(+5.18%)
Apr 14, 2003
2.271
2.362
2.235
2.313
188,601
+0.08(+3.80%)
Apr 11, 2003
2.285
2.313
2.158
2.228
155,702
-0.01(-0.32%)
Apr 10, 2003
2.186
2.285
2.116
2.235
195,975
+0.12(+5.67%)
Apr 09, 2003
2.200
2.362
2.116
2.116
252,839
-0.11(-4.76%)
Apr 08, 2003
2.207
2.292
2.179
2.221
219,798
+0.02(+0.96%)
Apr 07, 2003
2.271
2.348
2.193
2.200
281,058
-0.04(-1.89%)
Apr 04, 2003
2.341
2.341
2.221
2.243
220,649
-0.03(-1.24%)
Apr 03, 2003
2.207
2.292
2.186
2.271
248,869
+0.13(+6.27%)
Apr 02, 2003
2.073
2.144
2.031
2.137
292,970
+0.09(+4.48%)
Apr 01, 2003
2.116
2.123
2.038
2.045
306,867
-0.47(-18.77%)
Mar 31, 2003
2.605
2.613
2.509
2.518
246,952
+0.40(+19.01%)
Mar 28, 2003
2.186
2.186
2.052
2.116
382,166
+0.00(+0.00%)
Mar 27, 2003
2.193
2.243
2.087
2.116
622,812
-0.08(-3.54%)
Mar 26, 2003
2.080
2.228
2.059
2.193
370,255
+0.09(+4.36%)
Mar 25, 2003
2.250
2.250
2.080
2.101
491,499
-0.49(-18.77%)
Mar 24, 2003
2.769
2.769
2.561
2.587
399,225
+0.37(+16.47%)
Mar 21, 2003
2.243
2.250
2.137
2.221
685,631
-0.01(-0.32%)
Mar 20, 2003
2.292
2.292
2.200
2.228
455,622
+0.01(+0.32%)
Mar 19, 2003
2.116
2.221
2.087
2.221
784,045
+0.17(+8.25%)
Mar 18, 2003
1.946
2.165
1.925
2.052
983,708
-0.47(-18.77%)
Mar 17, 2003
2.396
2.665
2.370
2.526
799,026
+0.69(+37.26%)
Mar 14, 2003
1.975
1.975
1.721
1.841
1,254,984
+0.07(+3.98%)
Mar 13, 2003
1.798
1.798
1.481
1.770
824,744
+0.04(+2.45%)
Mar 12, 2003
1.819
1.862
1.728
1.728
374,367
-0.06(-3.16%)
Mar 11, 2003
1.890
1.932
1.763
1.784
266,311
-0.41(-18.77%)
Mar 10, 2003
2.327
2.379
2.170
2.196
216,314
+0.26(+13.26%)
Mar 07, 2003
2.052
2.052
1.911
1.939
365,717
-0.04(-2.14%)
Mar 06, 2003
1.939
1.982
1.855
1.982
291,128
+0.04(+1.81%)
Mar 05, 2003
1.975
1.982
1.869
1.946
290,843
-0.01(-0.36%)
Mar 04, 2003
2.179
2.179
1.911
1.953
477,319
-0.45(-18.77%)
Mar 03, 2003
2.683
2.683
2.353
2.405
387,706
+0.37(+18.00%)
Feb 28, 2003
2.059
2.080
1.996
2.038
428,395
+0.01(+0.70%)
Feb 27, 2003
2.073
2.080
2.003
2.024
277,372
-0.02(-1.03%)
Feb 26, 2003
1.939
2.073
1.939
2.045
560,275
+0.04(+1.75%)
Feb 25, 2003
2.172
2.193
2.003
2.010
431,515
-0.46(-18.77%)
Feb 24, 2003
2.674
2.700
2.466
2.474
350,963
+0.50(+25.31%)
Feb 21, 2003
2.179
2.179
1.967
1.975
856,933
-0.13(-6.35%)
Feb 20, 2003
2.212
2.219
2.067
2.109
768,968
-0.09(-4.09%)
Feb 19, 2003
2.268
2.323
2.171
2.198
649,919
-0.56(-20.37%)
Feb 18, 2003
2.848
2.917
2.726
2.761
517,518
+0.49(+21.39%)
Feb 14, 2003
2.350
2.420
2.178
2.274
990,429
-0.03(-1.50%)
Feb 13, 2003
2.703
2.703
2.309
2.309
1,106,874
-0.37(-13.92%)
Feb 12, 2003
2.758
2.765
2.641
2.682
406,615
-0.06(-2.02%)
Feb 11, 2003
2.855
2.883
2.662
2.738
481,689
-0.70(-20.37%)
Feb 10, 2003
3.586
3.620
3.342
3.438
383,560
+0.56(+19.55%)
Feb 07, 2003
2.890
2.904
2.800
2.876
467,079
+0.01(+0.48%)
Feb 06, 2003
2.869
2.980
2.834
2.862
1,480,221
-0.01(-0.48%)
Feb 05, 2003
2.814
2.910
2.786
2.876
1,245,740
-0.01(-0.24%)
Feb 04, 2003
3.180
3.284
2.814
2.883
1,233,733
-0.74(-20.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.