Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year US Treasury Index ETF Pimco
(NY:
TUZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
47.62
47.65
47.62
47.64
131,816
+0.01(+0.02%)
Apr 29, 2013
47.62
47.64
47.62
47.63
9,253
+0.01(+0.02%)
Apr 26, 2013
47.62
47.63
47.61
47.63
8,595
+0.02(+0.04%)
Apr 25, 2013
47.63
47.63
47.61
47.61
28,484
+0.00(+0.00%)
Apr 24, 2013
47.62
47.62
47.61
47.61
60,163
+0.00(+0.00%)
Apr 23, 2013
47.61
47.63
47.61
47.61
29,124
+0.00(+0.00%)
Apr 22, 2013
47.61
47.63
47.61
47.61
297,384
-0.00(-0.01%)
Apr 19, 2013
47.61
47.62
47.61
47.61
2,076
-0.01(-0.03%)
Apr 18, 2013
47.61
47.63
47.61
47.62
8,578
-0.01(-0.02%)
Apr 17, 2013
47.61
47.63
47.61
47.63
29,917
+0.01(+0.02%)
Apr 16, 2013
47.63
47.63
47.62
47.62
46,003
-0.01(-0.02%)
Apr 15, 2013
47.62
47.63
47.62
47.63
18,534
+0.01(+0.02%)
Apr 12, 2013
47.63
47.63
47.62
47.62
6,415
+0.00(+0.00%)
Apr 11, 2013
47.62
47.62
47.61
47.62
53,805
+0.01(+0.03%)
Apr 10, 2013
47.62
47.62
47.61
47.61
7,242
-0.01(-0.02%)
Apr 09, 2013
47.62
47.62
47.61
47.62
13,783
-0.00(-0.01%)
Apr 08, 2013
47.61
47.62
47.61
47.62
12,196
+0.00(+0.00%)
Apr 05, 2013
47.62
47.62
47.61
47.62
16,448
+0.01(+0.02%)
Apr 04, 2013
47.62
47.62
47.61
47.62
3,556
+0.00(+0.00%)
Apr 03, 2013
47.62
47.62
47.59
47.62
1,803
+0.01(+0.02%)
Apr 02, 2013
47.58
47.61
47.58
47.61
33,502
+0.00(+0.01%)
Apr 01, 2013
47.61
47.61
47.59
47.60
12,106
+0.00(+0.00%)
Mar 28, 2013
47.59
47.60
47.59
47.60
21,431
-0.01(-0.02%)
Mar 27, 2013
47.61
47.62
47.61
47.61
15,834
+0.01(+0.01%)
Mar 26, 2013
47.61
47.61
47.59
47.60
4,454
+0.00(+0.00%)
Mar 25, 2013
47.60
47.61
47.59
47.60
9,794
+0.02(+0.04%)
Mar 22, 2013
47.60
47.61
47.59
47.59
5,234
-0.00(-0.01%)
Mar 21, 2013
47.60
47.61
47.59
47.59
4,680
-0.01(-0.02%)
Mar 20, 2013
47.59
47.61
47.59
47.60
13,752
-0.01(-0.03%)
Mar 19, 2013
47.60
47.62
47.60
47.61
2,312
+0.01(+0.03%)
Mar 18, 2013
47.61
47.61
47.59
47.60
6,696
+0.01(+0.02%)
Mar 15, 2013
47.57
47.60
47.57
47.59
9,871
+0.02(+0.04%)
Mar 14, 2013
47.58
47.58
47.57
47.57
145,483
-0.02(-0.03%)
Mar 13, 2013
47.57
47.59
47.57
47.59
853
-0.00(-0.01%)
Mar 12, 2013
47.59
47.60
47.58
47.59
4,088
+0.01(+0.02%)
Mar 11, 2013
47.59
47.60
47.58
47.58
44,860
-0.01(-0.02%)
Mar 08, 2013
47.58
47.59
47.57
47.59
19,535
-0.00(-0.00%)
Mar 07, 2013
47.59
47.60
47.59
47.59
5,889
+0.00(+0.00%)
Mar 06, 2013
47.58
47.61
47.58
47.59
10,304
-0.00(-0.01%)
Mar 05, 2013
47.60
47.61
47.59
47.59
3,639
-0.01(-0.01%)
Mar 04, 2013
47.60
47.62
47.60
47.60
10,671
-0.00(-0.01%)
Mar 01, 2013
47.62
47.62
47.60
47.60
70,731
-0.01(-0.03%)
Feb 28, 2013
47.61
47.61
47.59
47.61
9,978
+0.01(+0.01%)
Feb 27, 2013
47.60
47.62
47.60
47.61
5,131
+0.01(+0.01%)
Feb 26, 2013
47.62
47.62
47.60
47.60
2,857
+0.01(+0.01%)
Feb 22, 2013
47.58
47.61
47.58
47.59
11,549
+0.01(+0.01%)
Feb 21, 2013
47.61
47.61
47.59
47.59
13,449
-0.01(-0.01%)
Feb 20, 2013
47.56
47.60
47.56
47.60
8,650
+0.03(+0.06%)
Feb 19, 2013
47.58
47.59
47.57
47.57
4,111
-0.02(-0.04%)
Feb 15, 2013
47.57
47.59
47.57
47.59
4,409
-0.01(-0.02%)
Feb 14, 2013
47.59
47.60
47.57
47.60
16,080
+0.03(+0.07%)
Feb 13, 2013
47.56
47.58
47.56
47.56
7,634
-0.00(-0.01%)
Feb 12, 2013
47.59
47.59
47.57
47.57
3,637
-0.03(-0.06%)
Feb 11, 2013
47.62
47.62
47.58
47.60
7,572
-0.01(-0.02%)
Feb 08, 2013
47.58
47.61
47.58
47.61
14,643
+0.00(+0.00%)
Feb 07, 2013
47.59
47.61
47.59
47.61
6,299
+0.01(+0.02%)
Feb 06, 2013
47.60
47.60
47.59
47.59
2,913
+0.00(+0.01%)
Feb 04, 2013
47.59
47.61
47.59
47.59
5,286
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.