Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year US Treasury Index ETF Pimco
(NY:
TUZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
48.34
48.41
48.32
48.37
105,708
+0.03(+0.06%)
Apr 27, 2018
48.38
48.38
48.34
48.34
7,477
+0.00(+0.01%)
Apr 26, 2018
48.35
48.35
48.34
48.34
1,694
+0.00(+0.00%)
Apr 25, 2018
48.37
48.37
48.34
48.34
4,256
-0.01(-0.02%)
Apr 24, 2018
48.37
48.37
48.33
48.35
1,487
+0.01(+0.02%)
Apr 23, 2018
48.35
48.35
48.34
48.34
2,713
-0.01(-0.03%)
Apr 20, 2018
48.36
48.37
48.35
48.35
7,166
-0.03(-0.05%)
Apr 19, 2018
48.38
48.39
48.36
48.38
24,857
+0.00(+0.00%)
Apr 18, 2018
48.37
48.40
48.35
48.38
14,087
-0.01(-0.02%)
Apr 17, 2018
48.41
48.41
48.38
48.39
2,254
-0.01(-0.03%)
Apr 16, 2018
48.40
48.42
48.39
48.40
6,048
+0.00(+0.01%)
Apr 13, 2018
48.42
48.42
48.38
48.40
6,194
-0.01(-0.02%)
Apr 12, 2018
48.44
48.44
48.41
48.41
8,479
-0.03(-0.06%)
Apr 11, 2018
48.45
48.47
48.44
48.44
5,770
-0.01(-0.01%)
Apr 10, 2018
48.45
48.45
48.43
48.44
998
-0.00(-0.01%)
Apr 09, 2018
48.45
48.47
48.45
48.45
1,661
+0.00(+0.00%)
Apr 06, 2018
48.46
48.47
48.45
48.45
2,230
+0.02(+0.04%)
Apr 05, 2018
48.45
48.45
48.43
48.43
4,304
-0.01(-0.03%)
Apr 04, 2018
48.46
48.46
48.44
48.44
13,477
-0.01(-0.01%)
Apr 03, 2018
48.44
48.46
48.43
48.45
5,799
-0.04(-0.08%)
Apr 02, 2018
48.47
48.49
48.45
48.48
4,025
+0.06(+0.12%)
Mar 29, 2018
48.43
48.43
48.43
0
-0.02(-0.04%)
Mar 28, 2018
48.45
48.45
48.40
48.45
7,866
-0.02(-0.04%)
Mar 27, 2018
48.43
48.47
48.42
48.47
3,452
+0.07(+0.15%)
Mar 26, 2018
48.41
48.44
48.38
48.39
3,617
-0.03(-0.06%)
Mar 23, 2018
48.42
48.44
48.40
48.42
33,097
+0.03(+0.07%)
Mar 22, 2018
48.42
48.44
48.38
48.39
3,161
+0.02(+0.03%)
Mar 21, 2018
48.35
48.38
48.34
48.37
3,467
+0.01(+0.03%)
Mar 20, 2018
48.38
48.39
48.34
48.36
3,875
-0.02(-0.05%)
Mar 19, 2018
48.40
48.40
48.35
48.38
3,607
+0.00(+0.01%)
Mar 16, 2018
48.42
48.42
48.35
48.38
5,580
-0.04(-0.08%)
Mar 15, 2018
48.42
48.43
48.38
48.42
3,160
+0.02(+0.04%)
Mar 14, 2018
48.37
48.43
48.37
48.40
5,157
-0.03(-0.06%)
Mar 13, 2018
48.41
48.43
48.39
48.43
5,624
+0.04(+0.08%)
Mar 12, 2018
48.39
48.41
48.37
48.39
7,330
+0.01(+0.02%)
Mar 09, 2018
48.39
48.39
48.36
48.38
2,492
-0.03(-0.07%)
Mar 08, 2018
48.44
48.44
48.39
48.41
5,478
+0.02(+0.03%)
Mar 07, 2018
48.40
48.40
48.38
48.40
3,492
+0.01(+0.02%)
Mar 06, 2018
48.39
48.42
48.38
48.39
2,484
-0.01(-0.02%)
Mar 05, 2018
48.45
48.45
48.35
48.40
10,390
+0.03(+0.06%)
Mar 02, 2018
48.39
48.42
48.37
48.37
3,586
-0.07(-0.14%)
Mar 01, 2018
48.41
48.44
48.36
48.44
8,523
+0.07(+0.15%)
Feb 28, 2018
48.36
48.37
48.33
48.36
2,576
+0.01(+0.02%)
Feb 27, 2018
48.36
48.36
48.33
48.35
17,565
+0.00(+0.00%)
Feb 26, 2018
48.42
48.42
48.35
48.35
5,880
+0.00(+0.00%)
Feb 23, 2018
48.38
48.39
48.34
48.35
2,492
+0.00(+0.01%)
Feb 22, 2018
48.35
48.37
48.32
48.35
7,258
+0.03(+0.05%)
Feb 21, 2018
48.35
48.36
48.32
48.32
2,269
-0.03(-0.06%)
Feb 20, 2018
48.36
48.36
48.33
48.35
7,361
+0.01(+0.02%)
Feb 16, 2018
48.34
48.34
48.34
0
-0.03(-0.06%)
Feb 15, 2018
48.38
48.39
48.33
48.37
13,911
+0.01(+0.02%)
Feb 14, 2018
48.37
48.37
48.33
48.36
5,145
-0.06(-0.12%)
Feb 13, 2018
48.43
48.44
48.38
48.42
5,910
+0.00(+0.01%)
Feb 12, 2018
48.44
48.45
48.39
48.42
10,780
-0.05(-0.10%)
Feb 09, 2018
48.42
48.49
48.39
48.47
21,697
+0.07(+0.15%)
Feb 08, 2018
48.39
48.43
48.29
48.39
5,937
-0.01(-0.02%)
Feb 07, 2018
48.41
48.41
48.37
48.40
4,357
-0.01(-0.03%)
Feb 06, 2018
48.45
48.47
48.41
48.42
17,808
-0.01(-0.03%)
Feb 05, 2018
48.43
48.37
48.43
20,722
+0.05(+0.10%)
Feb 02, 2018
48.34
48.38
48.34
48.38
4,828
+0.02(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.