Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year US Treasury Index ETF Pimco
(NY:
TUZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
49.77
49.80
49.77
49.79
1,700
+0.01(+0.03%)
Apr 29, 2019
49.78
49.78
49.74
49.78
1,313
+0.02(+0.04%)
Apr 26, 2019
49.75
49.76
49.74
49.76
2,026
+0.02(+0.04%)
Apr 25, 2019
49.74
49.74
49.74
49.74
198
+0.00(+0.00%)
Apr 24, 2019
49.74
49.74
49.73
49.74
2,051
+0.03(+0.07%)
Apr 23, 2019
49.69
49.73
49.69
49.71
3,241
+0.01(+0.02%)
Apr 22, 2019
49.73
49.73
49.70
49.70
1,668
+0.04(+0.09%)
Apr 18, 2019
49.65
49.65
49.65
49.65
506
+0.02(+0.04%)
Apr 17, 2019
49.62
49.64
49.62
49.63
7,227
+0.01(+0.01%)
Apr 16, 2019
49.65
49.65
49.61
49.63
2,611
+0.00(+0.01%)
Apr 15, 2019
49.63
49.64
49.61
49.62
2,526
-0.01(-0.03%)
Apr 12, 2019
49.64
49.64
49.64
49.64
304
-0.01(-0.03%)
Apr 11, 2019
49.67
49.67
49.65
49.65
461
-0.04(-0.08%)
Apr 10, 2019
49.69
49.69
49.68
49.69
2,213
+0.00(+0.00%)
Apr 09, 2019
49.68
49.69
49.66
49.69
3,483
+0.04(+0.08%)
Apr 08, 2019
49.70
49.70
49.64
49.65
6,249
+0.03(+0.06%)
Apr 05, 2019
49.63
49.67
49.62
49.62
4,256
-0.05(-0.11%)
Apr 04, 2019
49.68
49.68
49.68
49.68
297
-0.00(-0.01%)
Apr 03, 2019
49.65
49.69
49.63
49.68
18,974
-0.02(-0.04%)
Apr 02, 2019
49.67
49.71
49.67
49.70
1,142
+0.03(+0.07%)
Apr 01, 2019
49.70
49.73
49.63
49.67
1,717
-0.04(-0.08%)
Mar 29, 2019
49.71
49.72
49.69
49.71
1,928
-0.05(-0.10%)
Mar 28, 2019
49.76
49.76
49.75
49.75
489
-0.01(-0.02%)
Mar 27, 2019
49.79
49.79
49.73
49.76
2,771
+0.07(+0.14%)
Mar 26, 2019
49.69
49.70
49.67
49.70
22,771
+0.00(+0.01%)
Mar 25, 2019
49.67
49.72
49.67
49.69
1,684
+0.05(+0.11%)
Mar 22, 2019
49.62
49.64
49.61
49.64
1,319
+0.08(+0.17%)
Mar 21, 2019
49.57
49.57
49.55
49.55
570
-0.02(-0.05%)
Mar 20, 2019
49.51
49.58
49.51
49.58
4,827
+0.09(+0.18%)
Mar 19, 2019
49.49
49.49
49.49
49.49
1,173
-0.00(-0.01%)
Mar 18, 2019
49.54
49.54
49.49
49.49
79,544
-0.00(-0.00%)
Mar 15, 2019
49.48
49.50
49.48
49.49
3,045
-0.01(-0.03%)
Mar 14, 2019
49.51
49.51
49.51
49.51
16
+0.02(+0.05%)
Mar 13, 2019
49.45
49.50
49.45
49.48
1,310
-0.01(-0.03%)
Mar 12, 2019
49.50
49.50
49.46
49.50
4,226
+0.02(+0.04%)
Mar 11, 2019
49.46
49.52
49.44
49.48
10,467
+0.00(+0.01%)
Mar 08, 2019
49.50
49.50
49.47
49.47
609
+0.00(+0.01%)
Mar 07, 2019
49.47
49.47
49.44
49.47
1,239
+0.05(+0.11%)
Mar 06, 2019
49.38
49.45
49.38
49.41
1,418
+0.03(+0.06%)
Mar 05, 2019
49.35
49.40
49.34
49.39
8,247
-0.00(-0.01%)
Mar 04, 2019
49.34
49.39
49.34
49.39
7,072
+0.05(+0.10%)
Mar 01, 2019
49.34
49.44
49.33
49.34
60,504
-0.05(-0.09%)
Feb 28, 2019
49.39
49.39
49.36
49.39
7,055
+0.00(+0.00%)
Feb 27, 2019
49.38
49.40
49.38
49.39
2,994
-0.03(-0.06%)
Feb 26, 2019
49.38
49.41
49.38
49.41
1,409
+0.03(+0.07%)
Feb 25, 2019
49.39
49.39
49.37
49.38
49,523
-0.01(-0.03%)
Feb 22, 2019
49.36
49.41
49.36
49.40
20,641
-0.00(-0.01%)
Feb 21, 2019
49.43
49.43
49.34
49.40
2,015
+0.01(+0.02%)
Feb 20, 2019
49.42
49.43
49.37
49.39
15,118
-0.01(-0.02%)
Feb 19, 2019
49.37
49.44
49.37
49.40
4,466
+0.03(+0.07%)
Feb 15, 2019
49.39
49.39
49.33
49.37
3,457
+0.00(+0.01%)
Feb 14, 2019
49.35
49.36
49.35
49.36
2,424
+0.02(+0.05%)
Feb 13, 2019
49.30
49.36
49.30
49.34
2,719
-0.03(-0.07%)
Feb 12, 2019
49.37
49.38
49.34
49.37
4,561
+0.02(+0.04%)
Feb 11, 2019
49.33
49.36
49.33
49.35
4,509
-0.04(-0.09%)
Feb 08, 2019
49.36
49.44
49.35
49.40
8,236
+0.02(+0.05%)
Feb 07, 2019
49.37
49.38
49.34
49.37
5,584
+0.03(+0.07%)
Feb 06, 2019
49.32
49.38
49.32
49.34
13,715
+0.04(+0.08%)
Feb 05, 2019
49.29
49.32
49.29
49.30
16,358
-0.00(-0.01%)
Feb 04, 2019
49.32
49.32
49.27
49.30
19,943
-0.02(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.