Russell Top 200 Growth Ishares ETF (NY: IWY )

213.74 +0.93 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 82.45 82.52 81.92 82.52 50,826 -0.21(-0.26%)
Apr 29, 2019 82.64 82.87 82.63 82.73 46,399 +0.09(+0.10%)
Apr 26, 2019 82.35 82.64 81.96 82.64 101,346 +0.35(+0.43%)
Apr 25, 2019 82.45 82.48 81.89 82.29 43,475 +0.22(+0.27%)
Apr 24, 2019 82.32 82.39 82.07 82.07 46,633 -0.20(-0.24%)
Apr 23, 2019 81.55 82.37 81.49 82.27 54,919 +0.91(+1.12%)
Apr 22, 2019 80.82 81.38 80.82 81.36 64,250 +0.21(+0.26%)
Apr 18, 2019 81.08 81.22 80.75 81.15 49,213 +0.21(+0.26%)
Apr 17, 2019 81.30 81.30 80.81 80.94 41,341 -0.01(-0.01%)
Apr 16, 2019 81.36 81.36 80.78 80.95 45,197 -0.13(-0.17%)
Apr 15, 2019 81.08 81.10 80.64 81.08 41,513 +0.10(+0.12%)
Apr 12, 2019 81.01 81.07 80.81 80.99 106,351 +0.45(+0.56%)
Apr 11, 2019 80.84 80.84 80.39 80.53 38,087 -0.15(-0.19%)
Apr 10, 2019 80.52 80.69 80.39 80.69 30,787 +0.30(+0.37%)
Apr 09, 2019 80.41 80.65 80.28 80.39 35,882 -0.34(-0.42%)
Apr 08, 2019 80.47 80.76 80.20 80.73 72,240 +0.08(+0.10%)
Apr 05, 2019 80.51 80.65 80.49 80.65 51,194 +0.36(+0.45%)
Apr 04, 2019 80.21 80.46 79.88 80.29 223,806 +0.09(+0.11%)
Apr 03, 2019 80.29 80.60 79.97 80.20 46,558 +0.20(+0.25%)
Apr 02, 2019 79.80 80.05 79.68 80.00 46,880 +0.25(+0.31%)
Apr 01, 2019 79.56 79.77 79.35 79.75 45,711 +0.88(+1.12%)
Mar 29, 2019 78.73 78.88 78.42 78.87 49,109 +0.63(+0.81%)
Mar 28, 2019 78.11 78.34 77.76 78.23 63,365 +0.31(+0.39%)
Mar 27, 2019 78.39 78.46 77.34 77.93 53,245 -0.34(-0.43%)
Mar 26, 2019 78.53 78.86 77.94 78.26 60,174 +0.31(+0.39%)
Mar 25, 2019 77.73 78.09 77.46 77.95 67,604 +0.09(+0.11%)
Mar 22, 2019 79.08 79.27 77.87 77.87 89,147 -1.63(-2.05%)
Mar 21, 2019 78.20 79.61 78.20 79.50 63,852 +0.99(+1.26%)
Mar 20, 2019 78.24 78.88 77.90 78.51 105,927 +0.15(+0.19%)
Mar 19, 2019 78.49 78.77 78.02 78.36 93,153 +0.18(+0.23%)
Mar 18, 2019 77.94 78.27 77.85 78.18 77,208 +0.24(+0.31%)
Mar 15, 2019 77.67 78.17 77.65 77.94 78,939 +0.38(+0.49%)
Mar 14, 2019 77.67 77.69 77.41 77.56 52,645 +0.03(+0.04%)
Mar 13, 2019 77.28 77.87 77.28 77.53 59,382 +0.55(+0.72%)
Mar 12, 2019 76.87 77.15 76.77 76.97 65,726 +0.22(+0.29%)
Mar 11, 2019 75.60 76.75 75.60 76.75 80,213 +1.27(+1.69%)
Mar 08, 2019 74.76 75.48 74.73 75.48 90,022 -0.02(-0.03%)
Mar 07, 2019 76.19 76.22 75.26 75.50 96,349 -0.83(-1.09%)
Mar 06, 2019 76.77 76.79 76.25 76.33 54,251 -0.40(-0.52%)
Mar 05, 2019 76.79 76.93 76.59 76.73 105,857 -0.03(-0.04%)
Mar 04, 2019 77.38 77.50 76.09 76.76 111,700 -0.29(-0.37%)
Mar 01, 2019 76.99 77.13 76.61 77.05 126,931 +0.62(+0.81%)
Feb 28, 2019 76.50 76.72 76.35 76.43 107,713 -0.25(-0.32%)
Feb 27, 2019 76.48 76.74 76.09 76.68 93,339 -0.08(-0.10%)
Feb 26, 2019 76.51 76.98 76.44 76.75 194,033 +0.06(+0.07%)
Feb 25, 2019 77.03 77.15 76.67 76.70 97,104 +0.13(+0.17%)
Feb 22, 2019 76.18 76.59 76.15 76.56 137,282 +0.65(+0.86%)
Feb 21, 2019 76.05 76.14 75.62 75.91 119,051 -0.25(-0.33%)
Feb 20, 2019 76.17 76.39 75.91 76.16 338,691 +0.03(+0.04%)
Feb 19, 2019 75.84 76.38 75.84 76.13 140,400 +0.02(+0.03%)
Feb 15, 2019 76.15 76.15 75.80 76.11 81,344 +0.54(+0.71%)
Feb 14, 2019 75.32 75.84 75.09 75.58 79,355 -0.10(-0.13%)
Feb 13, 2019 75.73 76.02 75.62 75.67 66,823 +0.18(+0.24%)
Feb 12, 2019 74.95 75.59 74.95 75.49 124,592 +1.02(+1.37%)
Feb 11, 2019 74.73 74.73 74.34 74.47 75,789 +0.11(+0.15%)
Feb 08, 2019 73.84 74.35 73.82 74.35 44,645 -0.02(-0.03%)
Feb 07, 2019 74.63 74.82 73.90 74.37 142,297 -0.82(-1.09%)
Feb 06, 2019 75.39 75.43 74.95 75.19 178,415 -0.24(-0.32%)
Feb 05, 2019 75.07 75.51 75.07 75.43 125,176 +0.58(+0.78%)
Feb 04, 2019 74.04 74.85 74.04 74.85 130,063 +0.84(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.