Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ-UBS Commodity Idx TR ETN UBS E-Tracs
(NY:
DJCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
26.05
26.40
26.05
26.40
3,729
-0.01(-0.04%)
Apr 27, 2012
26.37
26.41
26.37
26.41
1,280
+0.20(+0.76%)
Apr 26, 2012
26.27
26.30
26.21
26.21
7,910
+0.17(+0.65%)
Apr 25, 2012
26.13
26.28
25.94
26.04
9,865
+0.11(+0.42%)
Apr 24, 2012
26.06
26.07
25.93
25.93
3,920
+0.06(+0.24%)
Apr 23, 2012
25.74
25.89
25.74
25.87
7,192
-0.07(-0.27%)
Apr 20, 2012
25.94
25.94
25.94
25.94
775
+0.15(+0.57%)
Apr 19, 2012
25.79
25.79
25.79
25.79
500
+0.04(+0.16%)
Apr 18, 2012
25.76
25.94
25.72
25.75
14,190
-0.21(-0.81%)
Apr 17, 2012
26.02
26.02
25.96
25.96
3,314
+0.02(+0.09%)
Apr 16, 2012
25.99
25.99
25.94
25.94
1,092
-0.25(-0.96%)
Apr 13, 2012
26.22
26.22
26.19
26.19
975
-0.35(-1.32%)
Apr 12, 2012
26.35
26.55
26.33
26.54
6,672
+0.33(+1.24%)
Apr 11, 2012
26.19
26.22
26.19
26.21
1,103
+0.05(+0.18%)
Apr 10, 2012
26.17
26.17
26.17
26.17
100
-0.30(-1.14%)
Apr 09, 2012
26.46
26.61
26.36
26.47
8,507
-0.14(-0.53%)
Apr 05, 2012
26.62
26.62
26.56
26.61
9,278
+0.15(+0.57%)
Apr 04, 2012
26.67
26.93
26.46
26.46
42,740
-0.52(-1.93%)
Apr 03, 2012
27.03
27.06
26.96
26.98
25,605
-0.02(-0.07%)
Apr 02, 2012
26.85
27.00
26.64
27.00
4,154
+0.32(+1.20%)
Mar 30, 2012
26.35
27.14
26.35
26.68
35,580
+0.37(+1.41%)
Mar 29, 2012
26.61
26.62
26.30
26.31
20,556
-0.47(-1.76%)
Mar 28, 2012
26.81
26.93
26.73
26.78
8,001
-0.31(-1.14%)
Mar 27, 2012
27.10
27.31
27.09
27.09
8,100
-0.13(-0.48%)
Mar 26, 2012
27.40
27.40
27.14
27.22
2,632
+0.09(+0.33%)
Mar 23, 2012
26.90
27.17
26.90
27.13
4,762
+0.26(+0.97%)
Mar 22, 2012
26.83
26.94
26.78
26.87
8,691
-0.27(-0.99%)
Mar 21, 2012
27.32
27.32
27.12
27.14
7,120
-0.10(-0.37%)
Mar 20, 2012
27.52
27.93
27.11
27.24
36,157
-0.27(-0.97%)
Mar 19, 2012
27.67
27.67
27.49
27.51
2,028
-0.00(-0.01%)
Mar 16, 2012
27.40
27.60
27.40
27.51
9,908
+0.07(+0.26%)
Mar 15, 2012
27.37
27.44
27.37
27.44
1,462
+0.28(+1.03%)
Mar 14, 2012
27.33
27.35
27.03
27.16
5,950
-0.25(-0.91%)
Mar 13, 2012
27.25
27.46
27.21
27.41
11,752
+0.16(+0.59%)
Mar 12, 2012
27.09
27.30
27.07
27.25
8,095
-0.07(-0.26%)
Mar 09, 2012
27.11
27.36
27.11
27.32
3,915
+0.21(+0.77%)
Mar 08, 2012
27.55
27.55
27.06
27.11
2,908
+0.02(+0.07%)
Mar 07, 2012
26.95
27.09
26.95
27.09
2,988
+0.01(+0.04%)
Mar 06, 2012
27.09
27.16
27.08
27.08
750
-0.70(-2.52%)
Mar 02, 2012
27.69
27.78
27.78
27.78
32,800
-0.16(-0.57%)
Mar 01, 2012
27.81
27.94
27.77
27.94
3,513
+0.18(+0.65%)
Feb 29, 2012
27.89
27.89
27.76
27.76
740
-0.20(-0.70%)
Feb 28, 2012
28.02
28.03
27.94
27.96
962
-0.04(-0.16%)
Feb 27, 2012
27.84
28.04
27.84
28.00
8,100
-0.08(-0.28%)
Feb 24, 2012
27.93
28.08
27.91
28.08
3,512
+0.23(+0.83%)
Feb 23, 2012
27.82
27.87
27.82
27.85
1,750
-0.04(-0.14%)
Feb 22, 2012
27.75
27.89
27.75
27.89
830
+0.15(+0.54%)
Feb 21, 2012
27.56
27.75
27.47
27.74
1,587
+0.34(+1.24%)
Feb 17, 2012
27.26
27.42
27.26
27.40
2,233
+0.16(+0.59%)
Feb 16, 2012
27.16
27.24
27.16
27.24
835
+0.08(+0.29%)
Feb 15, 2012
27.25
27.25
27.16
27.16
1,405
-0.07(-0.26%)
Feb 14, 2012
27.40
27.40
27.14
27.23
1,148
-0.02(-0.07%)
Feb 13, 2012
27.83
27.83
26.78
27.25
2,100
-0.00(-0.01%)
Feb 10, 2012
27.25
27.25
27.25
27.25
1,605
-0.35(-1.26%)
Feb 09, 2012
27.54
27.60
27.54
27.60
400
+0.23(+0.84%)
Feb 08, 2012
28.06
28.06
27.37
27.37
1,160
+0.17(+0.63%)
Feb 07, 2012
27.20
27.20
27.20
27.20
200
+0.02(+0.07%)
Feb 06, 2012
27.24
27.32
27.18
27.18
660
-0.08(-0.30%)
Feb 03, 2012
26.95
27.26
26.95
27.26
1,040
+0.26(+0.97%)
Feb 02, 2012
26.50
27.00
26.50
27.00
800
+0.23(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.