Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.08	33.14	32.65	32.77	1,208,197	-0.57(-1.70%)
Apr 29, 2021	33.40	33.40	33.09	33.33	597,340	+0.07(+0.21%)
Apr 28, 2021	33.12	33.31	33.05	33.26	473,126	+0.24(+0.72%)
Apr 27, 2021	32.90	33.04	32.88	33.02	354,439	+0.04(+0.13%)
Apr 26, 2021	32.95	33.00	32.91	32.98	674,707	+0.10(+0.30%)
Apr 23, 2021	32.68	32.95	32.67	32.88	668,938	+0.27(+0.84%)
Apr 22, 2021	32.74	32.77	32.52	32.61	492,296	-0.04(-0.14%)
Apr 21, 2021	32.27	32.68	32.27	32.65	547,171	+0.36(+1.12%)
Apr 20, 2021	32.51	32.54	32.19	32.29	733,745	-0.66(-1.99%)
Apr 19, 2021	32.96	32.99	32.81	32.94	752,291	+0.11(+0.32%)
Apr 16, 2021	32.62	32.85	32.61	32.84	843,875	+0.37(+1.15%)
Apr 15, 2021	32.41	32.46	32.36	32.46	1,706,771	+0.20(+0.63%)
Apr 14, 2021	32.24	32.34	32.21	32.26	430,725	+0.01(+0.03%)
Apr 13, 2021	31.99	32.25	31.98	32.25	2,793,629	+0.32(+1.00%)
Apr 12, 2021	31.94	31.98	31.84	31.93	245,412	-0.07(-0.22%)
Apr 09, 2021	31.86	32.00	31.81	32.00	425,493	+0.11(+0.33%)
Apr 08, 2021	31.80	31.94	31.76	31.90	659,766	+0.18(+0.56%)
Apr 07, 2021	31.68	31.77	31.60	31.72	452,285	+0.14(+0.45%)
Apr 06, 2021	31.47	31.58	31.47	31.58	469,028	-0.33(-1.03%)
Apr 05, 2021	31.68	31.95	31.61	31.91	1,054,346	+0.55(+1.75%)
Apr 01, 2021	31.10	31.41	31.07	31.36	967,347	+0.50(+1.61%)
Mar 31, 2021	30.90	31.00	30.82	30.86	3,546,073	-0.08(-0.26%)
Mar 30, 2021	30.82	30.99	30.80	30.94	275,050	+0.10(+0.32%)
Mar 29, 2021	30.75	30.88	30.69	30.84	525,207	-0.03(-0.09%)
Mar 26, 2021	30.65	30.89	30.59	30.87	466,800	+0.29(+0.96%)
Mar 25, 2021	30.35	30.63	30.28	30.58	1,819,730	+0.16(+0.52%)
Mar 24, 2021	30.49	30.64	30.41	30.42	479,016	-0.10(-0.32%)
Mar 23, 2021	30.74	30.81	30.47	30.51	423,703	-0.41(-1.32%)
Mar 22, 2021	30.94	31.01	30.87	30.92	569,452	-0.10(-0.31%)
Mar 19, 2021	30.98	31.09	30.84	31.02	470,976	+0.00(+0.00%)
Mar 18, 2021	31.28	31.45	31.02	31.02	712,122	-0.55(-1.74%)
Mar 17, 2021	31.25	31.61	31.24	31.57	340,282	+0.31(+0.99%)
Mar 16, 2021	31.33	31.35	31.21	31.26	448,644	-0.06(-0.20%)
Mar 15, 2021	31.37	31.38	31.13	31.32	627,018	-0.20(-0.65%)
Mar 12, 2021	31.19	31.52	31.19	31.52	420,978	+0.15(+0.48%)
Mar 11, 2021	31.21	31.43	31.14	31.37	1,031,382	+0.28(+0.91%)
Mar 10, 2021	31.00	31.10	30.87	31.09	953,323	+0.41(+1.33%)
Mar 09, 2021	30.69	30.74	30.59	30.68	888,944	+0.31(+1.02%)
Mar 08, 2021	30.26	30.56	30.22	30.37	2,083,785	+0.09(+0.29%)
Mar 05, 2021	30.31	30.34	29.94	30.28	801,100	+0.09(+0.29%)
Mar 04, 2021	30.53	30.66	29.99	30.20	2,108,564	-0.26(-0.84%)
Mar 03, 2021	30.51	30.65	30.36	30.45	482,055	-0.13(-0.43%)
Mar 02, 2021	30.55	30.67	30.48	30.59	582,141	+0.12(+0.41%)
Mar 01, 2021	30.33	30.50	30.32	30.46	557,801	+0.45(+1.51%)
Feb 26, 2021	30.34	30.34	29.97	30.01	636,433	-0.36(-1.20%)
Feb 25, 2021	30.91	31.03	30.31	30.37	662,535	-0.38(-1.24%)
Feb 24, 2021	30.46	30.81	30.43	30.75	356,939	+0.12(+0.40%)
Feb 23, 2021	30.53	30.68	30.30	30.63	359,426	+0.17(+0.55%)
Feb 22, 2021	30.40	30.63	30.40	30.46	290,611	+0.01(+0.03%)
Feb 19, 2021	30.47	30.60	30.40	30.45	292,879	+0.14(+0.47%)
Feb 18, 2021	30.26	30.34	30.12	30.31	250,277	-0.12(-0.38%)
Feb 17, 2021	30.33	30.43	30.23	30.43	479,552	-0.19(-0.61%)
Feb 16, 2021	30.53	30.63	30.50	30.61	252,327	+0.33(+1.08%)
Feb 12, 2021	30.04	30.28	30.04	30.28	244,799	+0.17(+0.56%)
Feb 11, 2021	30.14	30.18	29.98	30.12	1,538,187	+0.10(+0.32%)
Feb 10, 2021	30.23	30.27	29.95	30.02	873,291	-0.18(-0.59%)
Feb 09, 2021	30.07	30.24	30.04	30.20	4,616,175	+0.14(+0.47%)
Feb 08, 2021	30.10	30.13	29.93	30.05	346,794	+0.16(+0.53%)
Feb 05, 2021	29.84	29.92	29.70	29.89	194,801	+0.46(+1.57%)
Feb 04, 2021	29.37	29.48	29.34	29.43	249,967	+0.01(+0.03%)
Feb 03, 2021	29.37	29.43	29.25	29.43	219,476	-0.04(-0.12%)
Feb 02, 2021	29.39	29.49	29.27	29.46	346,329	+0.46(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.