Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Community Health Systems
(NY:
CYH
)
3.540
-0.010 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
10.63
11.24
10.37
11.15
4,079,000
+0.77(+7.42%)
Apr 29, 2021
10.74
11.08
10.15
10.38
3,543,327
-0.17(-1.61%)
Apr 28, 2021
10.36
10.71
10.20
10.55
2,658,444
+0.20(+1.93%)
Apr 27, 2021
10.46
10.65
10.19
10.35
2,171,402
-0.12(-1.15%)
Apr 26, 2021
10.29
10.50
10.01
10.47
1,837,863
+0.26(+2.55%)
Apr 23, 2021
10.32
10.47
9.820
10.21
2,319,500
-0.19(-1.83%)
Apr 22, 2021
10.20
10.81
10.11
10.40
3,807,172
+0.28(+2.77%)
Apr 21, 2021
9.720
10.33
9.640
10.12
2,300,252
+0.45(+4.65%)
Apr 20, 2021
10.02
10.05
9.350
9.670
2,418,762
-0.52(-5.10%)
Apr 19, 2021
10.18
10.45
9.920
10.19
2,430,366
+0.12(+1.19%)
Apr 16, 2021
10.09
10.42
9.970
10.07
2,005,900
+0.06(+0.60%)
Apr 15, 2021
10.33
10.43
9.850
10.01
2,581,730
-0.19(-1.86%)
Apr 14, 2021
10.60
10.92
10.14
10.20
2,385,712
-0.55(-5.12%)
Apr 13, 2021
11.54
11.78
10.57
10.75
6,073,849
-0.84(-7.25%)
Apr 12, 2021
11.94
12.06
11.54
11.59
3,299,081
-0.33(-2.77%)
Apr 09, 2021
11.56
12.13
11.34
11.92
3,416,900
+0.26(+2.23%)
Apr 08, 2021
11.75
12.00
11.06
11.66
4,215,195
+0.05(+0.43%)
Apr 07, 2021
12.98
13.02
11.58
11.61
2,726,122
-1.46(-11.17%)
Apr 06, 2021
12.96
13.19
12.56
13.07
1,298,479
+0.06(+0.46%)
Apr 05, 2021
13.87
14.39
12.71
13.01
1,907,322
-0.62(-4.55%)
Apr 01, 2021
13.57
14.09
13.00
13.63
4,865,900
+0.11(+0.81%)
Mar 31, 2021
13.00
14.01
13.00
13.52
5,334,750
+0.57(+4.40%)
Mar 30, 2021
12.95
13.10
12.66
12.95
1,816,678
+0.00(+0.00%)
Mar 29, 2021
13.14
13.90
12.83
12.95
2,404,399
-0.11(-0.84%)
Mar 26, 2021
14.05
14.09
12.94
13.06
3,024,300
-0.90(-6.45%)
Mar 25, 2021
11.58
14.02
11.43
13.96
4,309,262
+2.18(+18.51%)
Mar 24, 2021
11.70
12.14
11.56
11.78
2,658,537
+0.26(+2.26%)
Mar 23, 2021
12.05
12.68
11.40
11.52
2,682,123
-0.71(-5.81%)
Mar 22, 2021
12.00
12.26
11.55
12.23
1,873,297
+0.43(+3.64%)
Mar 19, 2021
11.36
12.24
11.35
11.80
4,562,300
+0.45(+3.96%)
Mar 18, 2021
12.20
12.34
11.30
11.35
2,340,952
-0.90(-7.35%)
Mar 17, 2021
11.54
12.38
11.51
12.25
2,461,597
+0.46(+3.90%)
Mar 16, 2021
13.17
13.32
11.65
11.79
4,828,545
-0.92(-7.24%)
Mar 15, 2021
11.19
12.81
11.03
12.71
5,768,521
+1.43(+12.68%)
Mar 12, 2021
9.900
11.55
9.890
11.28
7,080,400
+1.44(+14.63%)
Mar 11, 2021
9.790
9.990
9.520
9.840
2,095,101
+0.18(+1.86%)
Mar 10, 2021
9.680
10.15
9.520
9.660
3,787,274
+0.12(+1.26%)
Mar 09, 2021
9.300
10.00
9.290
9.540
4,433,687
+0.31(+3.36%)
Mar 08, 2021
8.750
9.270
8.400
9.230
3,107,847
+0.54(+6.21%)
Mar 05, 2021
8.850
8.950
8.100
8.690
4,138,200
-0.09(-1.03%)
Mar 04, 2021
8.610
9.010
7.950
8.780
5,671,227
+0.14(+1.62%)
Mar 03, 2021
8.400
8.760
8.285
8.640
1,721,422
+0.25(+2.98%)
Mar 02, 2021
8.830
8.960
8.380
8.390
1,586,689
-0.42(-4.77%)
Mar 01, 2021
8.750
8.985
8.630
8.810
1,728,066
+0.25(+2.92%)
Feb 26, 2021
8.630
8.855
8.300
8.560
1,640,100
-0.04(-0.47%)
Feb 25, 2021
8.900
9.170
8.510
8.600
1,705,718
-0.39(-4.34%)
Feb 24, 2021
8.640
9.200
8.580
8.990
1,229,096
+0.41(+4.78%)
Feb 23, 2021
8.210
8.820
7.890
8.580
2,237,794
+0.24(+2.88%)
Feb 22, 2021
8.850
9.060
8.270
8.340
1,911,683
-0.57(-6.40%)
Feb 19, 2021
8.600
9.280
8.520
8.910
2,303,900
+0.41(+4.82%)
Feb 18, 2021
9.380
9.380
8.060
8.500
3,935,904
-0.74(-8.01%)
Feb 17, 2021
9.170
9.270
9.000
9.240
1,534,468
+0.04(+0.43%)
Feb 16, 2021
9.320
9.500
9.060
9.200
1,261,159
-0.05(-0.54%)
Feb 12, 2021
9.190
9.310
8.850
9.250
1,226,800
+0.00(+0.00%)
Feb 11, 2021
9.410
9.610
9.220
9.250
947,309
-0.11(-1.18%)
Feb 10, 2021
9.860
9.980
9.180
9.360
1,143,026
-0.41(-4.20%)
Feb 09, 2021
9.940
10.15
9.580
9.770
1,054,120
-0.12(-1.21%)
Feb 08, 2021
9.260
9.950
9.150
9.890
1,588,659
+0.67(+7.27%)
Feb 05, 2021
9.320
9.550
9.140
9.220
1,237,100
+0.01(+0.11%)
Feb 04, 2021
9.480
9.490
9.070
9.210
1,093,615
-0.19(-2.02%)
Feb 03, 2021
9.170
9.430
9.010
9.400
1,263,806
+0.19(+2.06%)
Feb 02, 2021
9.690
9.840
9.200
9.210
1,496,537
-0.31(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.