Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Value Municipal Income Trust
(NY:
IIM
)
12.06
+0.02 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
9.497
9.497
9.411
9.474
61,999
+0.05(+0.49%)
Apr 27, 2012
9.382
9.428
9.382
9.428
22,698
+0.05(+0.49%)
Apr 26, 2012
9.376
9.440
9.376
9.382
52,505
+0.02(+0.18%)
Apr 25, 2012
9.376
9.428
9.353
9.365
68,662
-0.04(-0.43%)
Apr 24, 2012
9.399
9.428
9.389
9.405
59,262
-0.02(-0.24%)
Apr 23, 2012
9.382
9.449
9.382
9.428
29,378
+0.02(+0.25%)
Apr 20, 2012
9.417
9.428
9.370
9.405
25,695
-0.01(-0.12%)
Apr 19, 2012
9.480
9.526
9.417
9.417
35,132
-0.10(-1.03%)
Apr 18, 2012
9.353
9.520
9.341
9.515
53,685
+0.14(+1.54%)
Apr 17, 2012
9.422
9.434
9.347
9.370
53,713
-0.08(-0.85%)
Apr 16, 2012
9.526
9.526
9.445
9.451
43,239
+0.02(+0.17%)
Apr 13, 2012
9.492
9.520
9.435
9.435
49,182
-0.07(-0.72%)
Apr 12, 2012
9.492
9.526
9.416
9.503
75,803
+0.02(+0.18%)
Apr 11, 2012
9.647
9.647
9.347
9.486
161,872
-0.14(-1.50%)
Apr 10, 2012
9.745
9.745
9.601
9.630
114,933
-0.12(-1.18%)
Apr 09, 2012
9.636
9.786
9.509
9.745
226,460
+0.16(+1.69%)
Apr 05, 2012
9.151
9.584
9.134
9.584
600,205
+0.55(+6.13%)
Apr 04, 2012
8.943
9.036
8.943
9.030
30,002
+0.05(+0.51%)
Apr 03, 2012
8.966
9.013
8.961
8.984
42,348
-0.01(-0.06%)
Apr 02, 2012
8.995
9.030
8.962
8.989
46,692
+0.01(+0.12%)
Mar 30, 2012
9.053
9.062
8.972
8.978
63,167
-0.05(-0.51%)
Mar 29, 2012
9.001
9.053
8.955
9.024
100,200
+0.05(+0.58%)
Mar 28, 2012
8.868
8.990
8.857
8.972
81,347
+0.06(+0.65%)
Mar 27, 2012
8.805
8.920
8.672
8.915
153,277
+0.07(+0.78%)
Mar 26, 2012
8.972
8.979
8.776
8.845
170,619
-0.17(-1.86%)
Mar 23, 2012
8.984
9.013
8.943
9.013
43,870
-0.01(-0.13%)
Mar 22, 2012
9.088
9.111
8.995
9.024
69,943
-0.01(-0.06%)
Mar 21, 2012
9.047
9.093
9.013
9.030
77,604
-0.03(-0.38%)
Mar 20, 2012
8.903
9.099
8.868
9.065
122,479
+0.12(+1.35%)
Mar 19, 2012
8.828
9.047
8.730
8.943
223,198
-0.01(-0.13%)
Mar 16, 2012
9.243
9.243
8.943
8.955
197,791
-0.32(-3.48%)
Mar 15, 2012
9.503
9.503
9.093
9.278
330,023
-0.23(-2.43%)
Mar 14, 2012
9.820
9.820
9.503
9.509
173,848
-0.24(-2.49%)
Mar 13, 2012
10.06
10.07
9.751
9.751
170,667
-0.35(-3.43%)
Mar 12, 2012
10.23
10.23
10.05
10.10
113,389
-0.13(-1.30%)
Mar 09, 2012
10.24
10.32
10.23
10.23
123,748
+0.02(+0.17%)
Mar 08, 2012
10.11
10.28
10.10
10.21
117,358
+0.12(+1.14%)
Mar 07, 2012
9.913
10.11
9.913
10.10
96,767
+0.20(+2.04%)
Mar 06, 2012
9.947
9.952
9.867
9.895
66,704
-0.02(-0.23%)
Mar 05, 2012
10.01
10.03
9.913
9.918
53,574
-0.06(-0.58%)
Mar 02, 2012
9.901
9.999
9.901
9.976
70,834
+0.06(+0.58%)
Mar 01, 2012
9.930
9.930
9.901
9.918
44,369
+0.02(+0.17%)
Feb 29, 2012
9.924
9.942
9.861
9.901
83,573
-0.01(-0.12%)
Feb 28, 2012
9.740
9.913
9.740
9.913
82,164
+0.14(+1.42%)
Feb 27, 2012
9.774
9.803
9.757
9.774
113,138
+0.03(+0.30%)
Feb 24, 2012
9.607
9.745
9.595
9.745
84,938
+0.15(+1.56%)
Feb 23, 2012
9.607
9.624
9.555
9.595
76,162
+0.01(+0.06%)
Feb 22, 2012
9.647
9.711
9.538
9.590
116,287
-0.13(-1.37%)
Feb 21, 2012
9.659
9.745
9.636
9.722
74,508
+0.10(+1.02%)
Feb 17, 2012
9.688
9.699
9.618
9.624
138,202
-0.09(-0.95%)
Feb 16, 2012
9.918
9.918
9.717
9.717
137,237
-0.17(-1.75%)
Feb 15, 2012
9.907
9.930
9.849
9.890
117,476
+0.05(+0.47%)
Feb 14, 2012
9.913
9.913
9.809
9.843
82,358
-0.06(-0.64%)
Feb 13, 2012
9.867
9.907
9.820
9.907
94,079
+0.03(+0.35%)
Feb 10, 2012
9.855
9.872
9.797
9.872
82,016
+0.02(+0.23%)
Feb 09, 2012
9.832
9.849
9.820
9.849
144,019
+0.03(+0.35%)
Feb 08, 2012
9.809
9.820
9.792
9.815
77,508
+0.02(+0.18%)
Feb 07, 2012
9.693
9.797
9.693
9.797
97,807
+0.04(+0.41%)
Feb 06, 2012
9.757
9.768
9.722
9.757
68,039
-0.01(-0.12%)
Feb 03, 2012
9.815
9.815
9.717
9.768
99,756
-0.02(-0.18%)
Feb 02, 2012
9.740
9.809
9.699
9.786
123,533
+0.08(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.