Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.860
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.832
3.867
3.832
3.859
70,225
+0.02(+0.46%)
Apr 27, 2023
3.797
3.859
3.797
3.841
71,616
+0.04(+1.17%)
Apr 26, 2023
3.806
3.832
3.779
3.797
73,682
-0.01(-0.23%)
Apr 25, 2023
3.832
3.867
3.806
3.806
69,492
-0.06(-1.60%)
Apr 24, 2023
3.850
3.893
3.850
3.867
83,157
-0.01(-0.23%)
Apr 21, 2023
3.876
3.894
3.850
3.876
75,703
-0.02(-0.45%)
Apr 20, 2023
3.912
3.921
3.867
3.894
53,202
-0.03(-0.68%)
Apr 19, 2023
3.912
3.947
3.903
3.921
57,611
-0.03(-0.67%)
Apr 18, 2023
3.956
3.956
3.929
3.947
77,531
+0.01(+0.22%)
Apr 17, 2023
3.912
3.942
3.903
3.938
36,650
+0.02(+0.45%)
Apr 14, 2023
3.921
3.947
3.903
3.921
84,073
-0.01(-0.23%)
Apr 13, 2023
3.894
3.938
3.894
3.929
60,624
+0.03(+0.68%)
Apr 12, 2023
3.929
3.938
3.903
3.903
32,413
+0.00(+0.00%)
Apr 11, 2023
3.912
3.929
3.894
3.903
73,747
-0.01(-0.23%)
Apr 10, 2023
3.903
3.912
3.875
3.912
38,101
+0.02(+0.45%)
Apr 06, 2023
3.841
3.903
3.841
3.894
63,312
+0.03(+0.69%)
Apr 05, 2023
3.903
3.929
3.841
3.867
133,018
-0.04(-1.13%)
Apr 04, 2023
3.965
4.000
3.903
3.912
117,445
-0.06(-1.56%)
Apr 03, 2023
3.956
4.062
3.912
3.974
192,018
+0.02(+0.45%)
Mar 31, 2023
3.894
3.956
3.876
3.956
118,030
+0.07(+1.82%)
Mar 30, 2023
3.867
3.894
3.841
3.885
75,621
+0.05(+1.39%)
Mar 29, 2023
3.814
3.841
3.797
3.832
78,328
+0.04(+1.17%)
Mar 28, 2023
3.806
3.814
3.761
3.788
97,562
-0.01(-0.23%)
Mar 27, 2023
3.832
3.832
3.770
3.797
127,899
-0.02(-0.46%)
Mar 24, 2023
3.823
3.823
3.761
3.814
103,204
-0.02(-0.46%)
Mar 23, 2023
3.850
3.894
3.788
3.832
188,229
-0.01(-0.23%)
Mar 22, 2023
3.885
3.928
3.841
3.841
94,826
-0.05(-1.36%)
Mar 21, 2023
3.859
3.900
3.859
3.894
82,989
+0.08(+2.09%)
Mar 20, 2023
3.797
3.841
3.779
3.814
78,341
+0.02(+0.47%)
Mar 17, 2023
3.850
3.876
3.797
3.797
71,098
-0.07(-1.83%)
Mar 16, 2023
3.814
3.903
3.770
3.867
151,967
+0.02(+0.46%)
Mar 15, 2023
3.885
3.885
3.806
3.850
61,667
-0.05(-1.36%)
Mar 14, 2023
3.947
3.947
3.894
3.903
75,722
-0.03(-0.68%)
Mar 13, 2023
3.956
3.965
3.921
3.929
101,283
-0.08(-1.99%)
Mar 10, 2023
4.036
4.044
3.938
4.009
73,338
-0.01(-0.16%)
Mar 09, 2023
4.102
4.119
4.016
4.016
85,553
-0.10(-2.52%)
Mar 08, 2023
4.085
4.119
4.067
4.119
55,309
+0.03(+0.85%)
Mar 07, 2023
4.145
4.153
4.080
4.085
62,059
-0.06(-1.46%)
Mar 06, 2023
4.137
4.182
4.128
4.145
83,443
+0.02(+0.42%)
Mar 03, 2023
4.093
4.145
4.093
4.128
117,551
+0.03(+0.84%)
Mar 02, 2023
4.050
4.102
4.016
4.093
46,019
+0.02(+0.42%)
Mar 01, 2023
4.059
4.089
4.059
4.076
86,359
+0.00(+0.00%)
Feb 28, 2023
4.076
4.096
4.059
4.076
74,234
+0.01(+0.21%)
Feb 27, 2023
4.042
4.111
4.037
4.067
56,232
+0.05(+1.29%)
Feb 24, 2023
4.033
4.076
3.998
4.016
110,632
-0.05(-1.27%)
Feb 23, 2023
4.059
4.093
4.033
4.067
141,896
+0.01(+0.21%)
Feb 22, 2023
4.076
4.093
4.033
4.059
79,211
+0.00(+0.00%)
Feb 21, 2023
4.128
4.141
4.050
4.059
94,201
-0.09(-2.08%)
Feb 17, 2023
4.180
4.180
4.111
4.145
92,588
-0.04(-1.03%)
Feb 16, 2023
4.240
4.283
4.180
4.188
70,409
-0.08(-1.82%)
Feb 15, 2023
4.223
4.292
4.180
4.266
86,880
+0.03(+0.61%)
Feb 14, 2023
4.257
4.275
4.206
4.240
115,023
-0.01(-0.20%)
Feb 13, 2023
4.180
4.249
4.180
4.249
57,427
+0.05(+1.23%)
Feb 10, 2023
4.197
4.206
4.130
4.197
42,547
+0.01(+0.21%)
Feb 09, 2023
4.249
4.266
4.188
4.188
109,812
-0.01(-0.21%)
Feb 08, 2023
4.223
4.257
4.197
4.197
118,623
-0.04(-1.02%)
Feb 07, 2023
4.188
4.257
4.175
4.240
93,201
+0.03(+0.82%)
Feb 06, 2023
4.223
4.223
4.171
4.206
40,151
-0.01(-0.21%)
Feb 03, 2023
4.223
4.266
4.180
4.214
56,319
-0.03(-0.81%)
Feb 02, 2023
4.240
4.294
4.214
4.249
74,905
+0.05(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.