Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.26	33.46	33.17	33.34	81,799	-0.18(-0.54%)
Apr 29, 2015	33.42	33.63	33.34	33.52	38,307	-0.17(-0.50%)
Apr 28, 2015	33.49	33.68	33.49	33.68	72,758	+0.25(+0.76%)
Apr 27, 2015	33.43	33.63	33.42	33.43	43,016	+0.16(+0.48%)
Apr 24, 2015	33.21	33.41	33.18	33.27	280,048	+0.28(+0.84%)
Apr 23, 2015	32.62	33.10	32.61	32.99	65,919	+0.36(+1.11%)
Apr 22, 2015	32.35	32.63	32.35	32.63	58,572	+0.08(+0.25%)
Apr 21, 2015	32.78	32.78	32.52	32.55	162,556	-0.20(-0.62%)
Apr 20, 2015	32.82	32.90	32.71	32.75	33,245	+0.06(+0.18%)
Apr 17, 2015	32.75	32.79	32.56	32.70	832,042	-0.41(-1.25%)
Apr 16, 2015	33.10	33.26	32.96	33.11	162,282	+0.08(+0.24%)
Apr 15, 2015	32.68	33.05	32.68	33.03	224,829	+0.56(+1.72%)
Apr 14, 2015	32.34	32.51	32.34	32.47	103,299	+0.36(+1.13%)
Apr 13, 2015	32.34	32.34	32.06	32.11	33,650	-0.17(-0.54%)
Apr 10, 2015	32.27	32.37	32.24	32.28	79,203	+0.07(+0.23%)
Apr 09, 2015	32.11	32.27	32.11	32.21	67,160	+0.09(+0.29%)
Apr 08, 2015	32.35	32.48	32.09	32.11	30,347	+0.11(+0.34%)
Apr 07, 2015	32.03	32.25	32.00	32.00	65,591	+0.11(+0.34%)
Apr 06, 2015	31.55	31.98	31.54	31.90	50,637	+0.43(+1.36%)
Apr 02, 2015	31.38	31.47	31.47	31.47	64,934	+0.05(+0.16%)
Apr 01, 2015	31.42	31.42	31.22	31.42	257,131	+0.21(+0.68%)
Mar 31, 2015	31.23	31.40	31.13	31.21	538,023	-0.37(-1.17%)
Mar 30, 2015	31.41	31.65	31.41	31.58	54,557	+0.26(+0.84%)
Mar 27, 2015	31.45	31.45	31.24	31.31	35,639	-0.28(-0.87%)
Mar 26, 2015	31.73	31.81	31.52	31.59	762,948	-0.20(-0.64%)
Mar 25, 2015	31.91	32.04	31.75	31.79	570,030	+0.01(+0.05%)
Mar 24, 2015	31.87	31.96	31.78	31.78	52,693	-0.20(-0.64%)
Mar 23, 2015	31.92	32.03	31.83	31.98	88,178	+0.23(+0.73%)
Mar 20, 2015	31.29	31.90	31.29	31.75	57,761	+0.74(+2.39%)
Mar 19, 2015	31.23	31.23	31.01	31.01	122,142	-0.60(-1.89%)
Mar 18, 2015	30.78	31.71	30.73	31.61	133,986	+0.73(+2.35%)
Mar 17, 2015	30.83	30.92	30.72	30.88	145,069	-0.04(-0.14%)
Mar 16, 2015	30.73	30.93	30.65	30.92	160,111	+0.21(+0.69%)
Mar 13, 2015	30.79	30.79	30.44	30.71	207,055	-0.46(-1.47%)
Mar 12, 2015	31.42	31.42	31.10	31.17	65,673	+0.23(+0.73%)
Mar 11, 2015	31.02	31.05	30.78	30.94	131,496	-0.12(-0.40%)
Mar 10, 2015	31.31	31.40	31.00	31.07	85,593	-0.80(-2.51%)
Mar 09, 2015	31.92	32.00	31.81	31.87	75,530	-0.02(-0.07%)
Mar 06, 2015	32.25	32.25	31.83	31.89	34,606	-0.71(-2.18%)
Mar 05, 2015	32.77	32.77	32.51	32.60	109,144	-0.05(-0.16%)
Mar 04, 2015	32.71	32.96	32.50	32.65	80,558	-0.31(-0.95%)
Mar 03, 2015	33.10	33.10	32.97	32.96	226,259	-0.23(-0.68%)
Mar 02, 2015	33.30	33.30	33.08	33.19	149,053	-0.19(-0.57%)
Feb 27, 2015	33.28	33.48	33.28	33.38	306,018	+0.09(+0.28%)
Feb 26, 2015	33.64	33.64	33.24	33.28	112,442	-0.39(-1.14%)
Feb 25, 2015	33.65	33.70	33.55	33.67	87,721	+0.15(+0.46%)
Feb 24, 2015	33.33	33.54	33.27	33.52	123,810	+0.34(+1.03%)
Feb 23, 2015	33.22	33.31	33.10	33.18	383,554	-0.34(-1.02%)
Feb 20, 2015	33.25	33.55	33.25	33.52	227,608	+0.16(+0.48%)
Feb 19, 2015	33.26	33.44	33.17	33.36	584,231	-0.25(-0.76%)
Feb 18, 2015	33.52	33.68	33.48	33.61	27,511	+0.10(+0.30%)
Feb 17, 2015	33.51	33.61	33.27	33.51	104,106	-0.04(-0.11%)
Feb 13, 2015	33.34	33.55	33.55	33.55	44,298	+0.50(+1.52%)
Feb 12, 2015	32.80	33.07	32.76	33.04	34,405	+0.64(+1.97%)
Feb 11, 2015	32.39	32.49	32.19	32.40	102,512	-0.20(-0.62%)
Feb 10, 2015	32.70	32.70	32.30	32.61	245,721	-0.07(-0.22%)
Feb 09, 2015	32.62	32.83	32.61	32.68	90,341	+0.16(+0.49%)
Feb 06, 2015	32.78	32.78	32.44	32.52	54,221	-0.42(-1.28%)
Feb 05, 2015	32.48	32.94	32.48	32.94	306,458	+0.73(+2.28%)
Feb 04, 2015	32.33	32.51	32.18	32.21	247,948	-0.42(-1.29%)
Feb 03, 2015	32.19	32.71	32.19	32.63	233,579	+0.89(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.